Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.20	27.63	26.88	27.25	46,324	-0.47(-1.70%)
Feb 25, 2022	27.30	27.91	27.26	27.72	47,839	+0.73(+2.71%)
Feb 24, 2022	25.95	27.14	24.95	26.99	62,353	+0.07(+0.25%)
Feb 23, 2022	28.27	28.51	26.71	26.92	41,834	-1.29(-4.57%)
Feb 22, 2022	28.66	29.24	27.88	28.21	54,454	-0.70(-2.43%)
Feb 18, 2022				28.91	0	+0.04(+0.13%)
Feb 17, 2022	29.86	30.25	28.82	28.88	55,458	-1.29(-4.27%)
Feb 16, 2022	28.63	30.58	28.54	30.16	69,664	+1.32(+4.57%)
Feb 15, 2022	28.48	29.20	28.34	28.85	184,812	+0.78(+2.77%)
Feb 14, 2022	27.87	28.71	27.87	28.07	44,656	+0.21(+0.76%)
Feb 11, 2022	28.65	29.10	27.71	27.86	58,393	-0.82(-2.85%)
Feb 10, 2022	28.15	29.53	28.15	28.67	64,537	-0.12(-0.43%)
Feb 09, 2022	28.95	29.35	28.55	28.80	43,390	+0.10(+0.33%)
Feb 08, 2022	28.11	28.88	27.63	28.70	48,333	+0.51(+1.81%)
Feb 07, 2022	27.58	28.53	27.58	28.19	38,535	+0.62(+2.27%)
Feb 04, 2022	27.23	27.64	26.66	27.57	98,806	+0.04(+0.14%)
Feb 03, 2022	27.63			27.53	47,644	-0.60(-2.12%)
Feb 02, 2022	29.08	29.41	28.11	28.13	52,019	-0.72(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.