Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.78	33.52	32.03	32.44	239,992	-0.51(-1.54%)
Feb 27, 2023	32.50	32.96	32.19	32.95	72,204	+0.73(+2.28%)
Feb 24, 2023	31.83	32.52	31.40	32.22	53,771	+0.04(+0.12%)
Feb 23, 2023	31.47	32.22	31.47	32.18	54,067	+0.97(+3.10%)
Feb 22, 2023	30.97	31.44	30.81	31.21	49,204	+0.37(+1.21%)
Feb 21, 2023	31.37	31.57	30.83	30.84	81,120	-0.82(-2.59%)
Feb 17, 2023	32.45	32.45	31.59	31.66	60,074	-0.67(-2.09%)
Feb 16, 2023	32.24	32.62	32.15	32.34	55,809	-0.25(-0.78%)
Feb 15, 2023	31.87	32.60	31.87	32.59	49,925	+0.42(+1.31%)
Feb 14, 2023	31.94	32.44	31.94	32.17	31,903	-0.03(-0.09%)
Feb 13, 2023	31.59	32.26	31.59	32.20	34,232	+0.69(+2.20%)
Feb 10, 2023	31.49	31.56	30.96	31.50	56,342	-0.03(-0.09%)
Feb 09, 2023	31.68	32.43	31.39	31.53	55,465	-0.13(-0.40%)
Feb 08, 2023	31.62	31.83	31.21	31.66	62,867	-0.21(-0.64%)
Feb 07, 2023	31.89	32.10	31.40	31.87	77,721	-0.21(-0.64%)
Feb 06, 2023	33.56	33.73	31.96	32.07	64,568	-1.73(-5.12%)
Feb 03, 2023	33.16	33.82	32.97	33.80	51,979	+0.45(+1.35%)
Feb 02, 2023	32.39	33.42	32.27	33.35	73,493	+1.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.