Indicators

(NY: BUCK )

24.67 +0.02 (+0.08%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.13	23.15	23.13	23.13	3,497	+0.01(+0.04%)
Feb 27, 2023	23.12	23.12	23.12	23.12	135	+0.00(+0.02%)
Feb 24, 2023	23.12	23.12	23.12	23.12	185	+0.05(+0.23%)
Feb 23, 2023	23.06	23.07	23.06	23.07	265	-0.05(-0.22%)
Feb 22, 2023	23.09	23.13	23.09	23.12	2,535	+0.03(+0.14%)
Feb 21, 2023	23.13	23.13	23.07	23.09	2,380	-0.02(-0.09%)
Feb 17, 2023	23.07	23.13	23.07	23.11	3,489	+0.04(+0.17%)
Feb 16, 2023	23.07	23.07	23.07	23.07	241	-0.01(-0.03%)
Feb 15, 2023	23.07	23.07	23.06	23.07	2,138	+0.00(+0.00%)
Feb 14, 2023	23.07	23.07	23.07	23.07	188	+0.00(+0.02%)
Feb 13, 2023	23.10	23.10	23.07	23.07	243	+0.02(+0.08%)
Feb 10, 2023	23.07	23.07	23.05	23.05	142	+0.01(+0.04%)
Feb 09, 2023	23.04	23.04	23.04	23.04	5	+0.00(+0.02%)
Feb 08, 2023	23.03	23.04	23.03	23.04	229	-0.02(-0.10%)
Feb 07, 2023	23.09	23.09	23.06	23.06	1,577	+0.01(+0.06%)
Feb 06, 2023	23.05	23.05	23.05	23.05	502	-0.01(-0.04%)
Feb 03, 2023	23.04	23.06	23.04	23.06	456	-0.01(-0.04%)
Feb 02, 2023	23.06	23.08	23.06	23.07	781	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.