Indicators

Wisdomtree Global High Dividend Fund (NY: DEW )

50.76 -0.36 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.97	48.97	48.71	48.84	3,508	+0.17(+0.34%)
Feb 28, 2024	48.61	48.75	48.61	48.67	2,697	-0.15(-0.30%)
Feb 27, 2024	48.76	48.83	48.73	48.82	1,964	+0.12(+0.25%)
Feb 26, 2024	49.00	49.00	48.69	48.70	3,216	-0.36(-0.74%)
Feb 23, 2024	48.93	49.13	48.93	49.06	11,851	+0.14(+0.29%)
Feb 22, 2024	48.96	48.96	48.73	48.92	5,485	+0.22(+0.45%)
Feb 21, 2024	48.60	48.70	48.52	48.70	1,193	+0.22(+0.45%)
Feb 20, 2024	48.52	48.64	48.44	48.48	4,991	+0.08(+0.16%)
Feb 16, 2024	48.39	48.58	48.37	48.40	6,148	+0.03(+0.07%)
Feb 15, 2024	47.92	48.37	47.92	48.37	5,535	+0.68(+1.44%)
Feb 14, 2024	47.72	47.72	47.55	47.69	3,417	+0.31(+0.65%)
Feb 13, 2024	47.94	47.94	47.18	47.38	2,224	-0.78(-1.63%)
Feb 12, 2024	47.86	48.25	47.86	48.16	5,016	+0.30(+0.63%)
Feb 09, 2024	47.84	47.86	47.78	47.86	2,866	-0.04(-0.08%)
Feb 08, 2024	47.92	47.92	47.79	47.90	3,112	-0.06(-0.13%)
Feb 07, 2024	48.16	48.16	47.93	47.96	9,139	-0.13(-0.27%)
Feb 06, 2024	47.84	48.12	47.84	48.09	2,627	+0.36(+0.76%)
Feb 05, 2024	47.86	47.86	47.59	47.73	6,874	-0.45(-0.93%)
Feb 02, 2024	48.19	48.30	47.96	48.17	6,600	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.