Skip to main content

WisdomTree Global High Dividend Fund (NY:DEW)

57.34 +0.23 (+0.40%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.93 57.11 56.87 57.11 2,413 +0.22(+0.38%)
Jun 27, 2025 56.89 57.08 56.74 56.89 5,512 +0.28(+0.50%)
Jun 26, 2025 56.50 56.70 56.44 56.61 41,808 +0.33(+0.58%)
Jun 25, 2025 56.51 56.51 56.26 56.28 2,602 -0.49(-0.87%)
Jun 24, 2025 56.65 56.84 56.65 56.78 5,502 +0.39(+0.69%)
Jun 23, 2025 56.04 56.39 55.99 56.39 2,099 +0.31(+0.56%)
Jun 20, 2025 56.27 56.32 56.07 56.07 1,265 -0.06(-0.10%)
Jun 18, 2025 56.70 56.70 56.12 56.13 1,888 +0.08(+0.15%)
Jun 17, 2025 56.41 56.41 56.00 56.05 1,853 -0.50(-0.88%)
Jun 16, 2025 56.71 56.89 56.55 56.55 1,032 +0.27(+0.48%)
Jun 13, 2025 56.59 56.63 56.28 56.28 9,316 -0.51(-0.89%)
Jun 12, 2025 56.51 56.78 56.51 56.78 4,993 +0.29(+0.52%)
Jun 11, 2025 56.60 56.60 56.49 56.49 969 +0.04(+0.08%)
Jun 10, 2025 56.45 56.52 56.37 56.45 2,198 +0.21(+0.37%)
Jun 09, 2025 56.12 56.41 56.12 56.24 2,829 +0.16(+0.28%)
Jun 06, 2025 55.98 56.08 55.98 56.08 1,562 +0.50(+0.89%)
Jun 05, 2025 55.74 55.77 55.59 55.59 5,076 -0.07(-0.12%)
Jun 04, 2025 55.88 55.90 55.65 55.66 8,164 -0.18(-0.32%)
Jun 03, 2025 55.59 55.90 55.59 55.84 2,115 +0.07(+0.13%)
Jun 02, 2025 55.66 55.78 55.39 55.77 4,748 +0.11(+0.20%)
May 30, 2025 55.58 55.75 55.47 55.66 11,499 -0.01(-0.02%)
May 29, 2025 55.54 55.67 55.41 55.67 3,916 +0.31(+0.56%)
May 28, 2025 55.71 55.71 55.36 55.36 19,236 -0.43(-0.78%)
May 27, 2025 55.57 57.07 55.45 55.79 3,885 +0.48(+0.87%)
May 23, 2025 54.85 55.34 54.85 55.31 8,660 +0.05(+0.09%)
May 22, 2025 55.07 55.35 55.02 55.26 6,438 -0.01(-0.02%)
May 21, 2025 55.91 55.91 55.28 55.28 6,739 -0.73(-1.29%)
May 20, 2025 55.99 56.12 55.94 56.00 4,557 +0.04(+0.08%)
May 19, 2025 55.54 55.98 55.35 55.96 3,162 +0.26(+0.47%)
May 16, 2025 55.35 55.71 55.34 55.69 2,614 +0.25(+0.46%)
May 15, 2025 54.88 55.44 54.82 55.44 8,193 +0.74(+1.35%)
May 14, 2025 54.97 54.97 54.62 54.70 8,848 -0.26(-0.47%)
May 13, 2025 54.89 55.09 54.78 54.96 8,724 +0.04(+0.07%)
May 12, 2025 55.10 55.10 54.78 54.92 2,295 +0.31(+0.57%)
May 09, 2025 54.47 54.66 54.47 54.61 38,258 +0.15(+0.28%)
May 08, 2025 54.54 54.78 54.46 54.46 9,429 -0.06(-0.12%)
May 07, 2025 54.60 54.73 54.42 54.52 7,159 -0.03(-0.05%)
May 06, 2025 54.59 54.59 54.55 54.55 2,622 -0.10(-0.18%)
May 05, 2025 54.79 54.79 54.61 54.65 2,338 -0.24(-0.44%)
May 02, 2025 54.69 54.89 54.55 54.89 4,310 +0.79(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.