Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.81 -0.89 (-1.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.95 42.11 41.86 41.86 12,597 -0.13(-0.30%)
Feb 27, 2023 42.22 42.34 41.93 41.99 17,109 +0.12(+0.28%)
Feb 24, 2023 41.76 41.94 41.58 41.87 45,079 -0.36(-0.85%)
Feb 23, 2023 42.36 42.42 41.85 42.23 16,353 +0.13(+0.30%)
Feb 22, 2023 42.18 42.31 41.97 42.11 53,039 -0.08(-0.19%)
Feb 21, 2023 42.70 42.71 42.18 42.19 26,371 -0.80(-1.86%)
Feb 17, 2023 42.95 43.02 42.73 42.98 34,128 -0.20(-0.47%)
Feb 16, 2023 43.18 43.61 43.13 43.19 21,171 -0.47(-1.07%)
Feb 15, 2023 43.44 43.66 43.31 43.65 20,191 +0.02(+0.04%)
Feb 14, 2023 43.42 43.84 43.25 43.64 19,981 -0.01(-0.02%)
Feb 13, 2023 43.23 43.66 43.23 43.65 31,982 +0.46(+1.06%)
Feb 10, 2023 42.90 43.23 42.89 43.19 36,864 +0.19(+0.45%)
Feb 09, 2023 43.77 43.77 42.92 42.99 36,937 -0.43(-0.99%)
Feb 08, 2023 43.77 43.77 43.37 43.42 43,408 -0.55(-1.24%)
Feb 07, 2023 43.33 44.04 43.23 43.97 28,778 +0.59(+1.37%)
Feb 06, 2023 43.47 43.48 43.22 43.37 23,080 -0.27(-0.63%)
Feb 03, 2023 43.48 44.13 43.48 43.65 20,222 -0.41(-0.93%)
Feb 02, 2023 43.87 44.20 43.68 44.05 34,276 +0.68(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.