Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.48 -0.02 (-0.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.470	3.473	3.452	3.452	30,986	-0.01(-0.26%)
Feb 26, 2004	3.461	3.470	3.461	3.461	31,315	+0.02(+0.44%)
Feb 25, 2004	3.419	3.449	3.419	3.446	30,656	+0.05(+1.34%)
Feb 24, 2004	3.452	3.452	3.401	3.401	75,487	-0.05(-1.49%)
Feb 23, 2004	3.443	3.461	3.437	3.452	35,271	-0.02(-0.52%)
Feb 20, 2004	3.470	3.477	3.467	3.470	33,952	-0.00(-0.09%)
Feb 19, 2004	3.477	3.477	3.470	3.473	38,238	-0.00(-0.09%)
Feb 18, 2004	3.473	3.477	3.464	3.477	68,894	+0.00(+0.09%)
Feb 17, 2004	3.473	3.473	3.467	3.473	57,357	+0.00(+0.09%)
Feb 13, 2004	3.473	3.473	3.461	3.470	52,083	-0.00(-0.09%)
Feb 12, 2004	3.461	3.473	3.458	3.473	30,986	+0.01(+0.18%)
Feb 11, 2004	3.473	3.473	3.455	3.467	39,556	-0.00(-0.09%)
Feb 10, 2004	3.473	3.473	3.449	3.470	35,930	-0.01(-0.26%)
Feb 09, 2004	3.483	3.483	3.464	3.480	33,952	-0.00(-0.09%)
Feb 06, 2004	3.449	3.483	3.449	3.483	18,130	+0.02(+0.61%)
Feb 05, 2004	3.458	3.473	3.446	3.461	29,008	+0.01(+0.18%)
Feb 04, 2004	3.455	3.480	3.449	3.455	60,653	-0.00(-0.09%)
Feb 03, 2004	3.449	3.458	3.437	3.458	97,573	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.