Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.671	3.671	3.640	3.652	19,448	+0.01(+0.33%)
Feb 25, 2005	3.631	3.668	3.631	3.640	67,246	+0.01(+0.17%)
Feb 24, 2005	3.640	3.640	3.634	3.634	19,778	-0.01(-0.17%)
Feb 23, 2005	3.628	3.656	3.625	3.640	119,988	-0.01(-0.33%)
Feb 22, 2005	3.640	3.674	3.640	3.652	62,961	+0.00(+0.00%)
Feb 18, 2005	3.646	3.683	3.640	3.652	56,368	+0.01(+0.17%)
Feb 17, 2005	3.677	3.692	3.640	3.646	82,080	-0.00(-0.08%)
Feb 16, 2005	3.634	3.671	3.634	3.649	154,930	-0.01(-0.17%)
Feb 15, 2005	3.671	3.692	3.656	3.656	35,601	+0.01(+0.25%)
Feb 14, 2005	3.643	3.683	3.643	3.646	117,351	+0.01(+0.17%)
Feb 11, 2005	3.659	3.665	3.640	3.640	37,908	-0.08(-2.04%)
Feb 10, 2005	3.652	3.716	3.652	3.716	62,631	+0.06(+1.74%)
Feb 09, 2005	3.665	3.701	3.652	3.652	35,601	-0.02(-0.50%)
Feb 08, 2005	3.683	3.701	3.656	3.671	39,556	+0.02(+0.41%)
Feb 07, 2005	3.656	3.701	3.652	3.656	55,709	+0.01(+0.33%)
Feb 04, 2005	3.640	3.665	3.640	3.643	59,994	+0.00(+0.00%)
Feb 03, 2005	3.640	3.668	3.640	3.643	38,567	+0.00(+0.08%)
Feb 02, 2005	3.643	3.671	3.640	3.640	9,229	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.