Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.563	3.566	3.560	3.566	29,349	+0.00(+0.09%)
Feb 27, 2006	3.578	3.578	3.560	3.563	41,221	+0.00(+0.00%)
Feb 24, 2006	3.548	3.578	3.548	3.563	47,157	+0.03(+0.86%)
Feb 23, 2006	3.569	3.569	3.533	3.533	37,593	-0.02(-0.60%)
Feb 22, 2006	3.509	3.563	3.502	3.554	58,039	+0.05(+1.30%)
Feb 21, 2006	3.487	3.512	3.457	3.509	81,123	+0.04(+1.05%)
Feb 17, 2006	3.472	3.472	3.457	3.472	102,558	+0.03(+0.88%)
Feb 16, 2006	3.418	3.442	3.411	3.442	17,148	+0.02(+0.44%)
Feb 15, 2006	3.387	3.442	3.387	3.427	48,146	+0.02(+0.53%)
Feb 14, 2006	3.399	3.439	3.399	3.408	56,390	-0.01(-0.18%)
Feb 13, 2006	3.405	3.415	3.405	3.415	48,476	+0.01(+0.27%)
Feb 10, 2006	3.396	3.405	3.393	3.405	22,754	+0.03(+0.81%)
Feb 09, 2006	3.369	3.390	3.351	3.378	39,242	-0.02(-0.71%)
Feb 08, 2006	3.372	3.402	3.360	3.402	19,126	+0.03(+0.81%)
Feb 07, 2006	3.393	3.393	3.375	3.375	28,360	-0.03(-0.98%)
Feb 06, 2006	3.427	3.427	3.399	3.408	37,923	-0.03(-0.88%)
Feb 03, 2006	3.405	3.439	3.381	3.439	14,509	+0.03(+0.98%)
Feb 02, 2006	3.405	3.427	3.402	3.405	45,508	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.