Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.05 (-0.44%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.559	3.566	3.532	3.541	259,409	-0.02(-0.51%)
Feb 27, 2007	3.547	3.565	3.532	3.559	212,243	-0.02(-0.51%)
Feb 26, 2007	3.538	3.583	3.538	3.577	116,252	+0.04(+1.11%)
Feb 23, 2007	3.513	3.538	3.498	3.538	97,984	+0.02(+0.51%)
Feb 22, 2007	3.510	3.519	3.492	3.519	91,009	+0.01(+0.17%)
Feb 21, 2007	3.489	3.513	3.474	3.513	90,676	+0.03(+0.87%)
Feb 20, 2007	3.480	3.489	3.471	3.483	60,783	+0.01(+0.43%)
Feb 16, 2007	3.480	3.495	3.468	3.468	27,900	-0.00(-0.09%)
Feb 15, 2007	3.474	3.486	3.462	3.471	70,415	+0.00(+0.09%)
Feb 14, 2007	3.468	3.480	3.453	3.468	68,090	+0.01(+0.35%)
Feb 13, 2007	3.450	3.468	3.450	3.456	59,122	+0.02(+0.44%)
Feb 12, 2007	3.441	3.456	3.438	3.441	22,287	+0.01(+0.26%)
Feb 09, 2007	3.444	3.474	3.432	3.432	132,195	-0.01(-0.18%)
Feb 08, 2007	3.426	3.438	3.420	3.438	39,193	+0.00(+0.09%)
Feb 07, 2007	3.462	3.462	3.432	3.435	58,126	-0.01(-0.35%)
Feb 06, 2007	3.432	3.456	3.420	3.447	97,319	-0.01(-0.17%)
Feb 05, 2007	3.438	3.453	3.438	3.453	29,561	+0.02(+0.44%)
Feb 02, 2007	3.438	3.453	3.438	3.438	28,897	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.