Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.946 2.946 2.909 2.912 146,088 -0.03(-1.12%)
Feb 28, 2008 2.964 2.982 2.922 2.946 218,170 -0.03(-0.91%)
Feb 27, 2008 2.973 3.000 2.967 2.973 193,235 -0.03(-1.00%)
Feb 26, 2008 2.964 3.012 2.964 3.003 248,430 +0.02(+0.50%)
Feb 25, 2008 2.970 2.988 2.937 2.988 211,496 +0.02(+0.61%)
Feb 22, 2008 2.961 2.973 2.928 2.970 321,727 +0.01(+0.20%)
Feb 21, 2008 2.982 3.003 2.964 2.964 183,274 -0.02(-0.81%)
Feb 20, 2008 2.973 2.994 2.955 2.988 164,044 +0.01(+0.20%)
Feb 19, 2008 2.997 2.997 2.958 2.982 340,964 -0.02(-0.50%)
Feb 18, 2008 2.994 2.997 2.958 2.997 0 +0.00(+0.00%)
Feb 15, 2008 2.994 2.997 2.958 2.997 635,485 +0.00(+0.00%)
Feb 14, 2008 3.090 3.090 2.985 2.997 575,741 -0.08(-2.55%)
Feb 13, 2008 3.078 3.081 3.048 3.075 109,898 +0.01(+0.20%)
Feb 12, 2008 3.057 3.090 3.051 3.069 332,225 +0.01(+0.39%)
Feb 11, 2008 3.072 3.075 3.039 3.057 477,112 -0.02(-0.49%)
Feb 08, 2008 3.072 3.072 3.027 3.072 207,844 -0.02(-0.68%)
Feb 07, 2008 3.075 3.102 3.060 3.093 105,250 +0.02(+0.49%)
Feb 06, 2008 3.102 3.126 3.066 3.078 422,206 -0.01(-0.29%)
Feb 05, 2008 3.102 3.108 3.060 3.087 478,772 -0.05(-1.44%)
Feb 04, 2008 3.090 3.147 3.090 3.132 478,108 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.