Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.117	3.168	3.095	3.156	225,828	+0.05(+1.67%)
Feb 25, 2010	3.071	3.123	3.065	3.104	328,096	+0.01(+0.30%)
Feb 24, 2010	3.083	3.110	3.055	3.095	280,806	+0.01(+0.30%)
Feb 23, 2010	3.080	3.132	3.074	3.086	289,413	-0.02(-0.59%)
Feb 22, 2010	3.086	3.110	3.077	3.104	328,043	+0.02(+0.52%)
Feb 19, 2010	3.058	3.092	3.058	3.088	320,159	+0.02(+0.67%)
Feb 18, 2010	3.055	3.074	3.052	3.068	274,417	+0.00(+0.10%)
Feb 17, 2010	3.062	3.080	3.055	3.065	300,976	+0.00(+0.10%)
Feb 16, 2010	3.003	3.062	3.003	3.062	188,736	+0.05(+1.52%)
Feb 12, 2010	2.979	3.016	3.016	3.016	111,932	+0.01(+0.31%)
Feb 11, 2010	2.961	3.034	2.961	3.007	349,582	+0.04(+1.44%)
Feb 10, 2010	2.948	2.973	2.939	2.964	248,882	+0.02(+0.62%)
Feb 09, 2010	2.955	2.970	2.912	2.945	327,133	-0.01(-0.20%)
Feb 08, 2010	2.942	2.970	2.936	2.951	319,060	+0.01(+0.35%)
Feb 05, 2010	3.006	3.006	2.921	2.941	1,130,162	-0.06(-2.06%)
Feb 04, 2010	3.039	3.045	3.003	3.003	328,143	-0.05(-1.79%)
Feb 03, 2010	3.048	3.058	3.033	3.058	217,658	+0.00(+0.10%)
Feb 02, 2010	3.033	3.058	3.033	3.055	185,907	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.