Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.844	3.874	3.840	3.874	398,873	+0.05(+1.22%)
Feb 25, 2011	3.824	3.834	3.810	3.827	228,488	+0.00(+0.00%)
Feb 24, 2011	3.820	3.834	3.804	3.827	332,163	+0.00(+0.00%)
Feb 23, 2011	3.817	3.832	3.800	3.827	278,700	+0.01(+0.17%)
Feb 22, 2011	3.824	3.847	3.804	3.820	407,017	-0.00(-0.09%)
Feb 18, 2011	3.830	3.834	3.814	3.824	195,266	+0.01(+0.17%)
Feb 17, 2011	3.810	3.827	3.810	3.817	260,539	+0.00(+0.09%)
Feb 16, 2011	3.814	3.817	3.804	3.814	226,241	-0.00(-0.09%)
Feb 15, 2011	3.814	3.820	3.804	3.817	257,180	+0.01(+0.18%)
Feb 14, 2011	3.824	3.827	3.797	3.810	491,992	-0.03(-0.78%)
Feb 11, 2011	3.834	3.840	3.800	3.840	339,356	+0.02(+0.52%)
Feb 10, 2011	3.824	3.847	3.800	3.820	446,813	+0.00(+0.04%)
Feb 09, 2011	3.800	3.820	3.790	3.819	402,874	+0.00(+0.09%)
Feb 08, 2011	3.799	3.815	3.799	3.815	249,356	+0.01(+0.35%)
Feb 07, 2011	3.805	3.809	3.782	3.802	401,733	+0.02(+0.61%)
Feb 04, 2011	3.779	3.792	3.772	3.779	244,733	-0.01(-0.18%)
Feb 03, 2011	3.769	3.789	3.769	3.785	327,421	+0.01(+0.26%)
Feb 02, 2011	3.779	3.789	3.766	3.776	200,719	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.