Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.362	5.368	5.334	5.334	232,951	-0.02(-0.36%)
Feb 27, 2013	5.330	5.353	5.318	5.353	266,730	+0.02(+0.43%)
Feb 26, 2013	5.303	5.330	5.284	5.330	294,319	+0.02(+0.43%)
Feb 25, 2013	5.349	5.353	5.303	5.307	259,812	-0.05(-0.92%)
Feb 22, 2013	5.345	5.356	5.311	5.356	226,094	+0.03(+0.50%)
Feb 21, 2013	5.341	5.353	5.296	5.330	421,158	-0.02(-0.43%)
Feb 20, 2013	5.372	5.372	5.341	5.353	291,347	-0.00(-0.07%)
Feb 19, 2013	5.349	5.368	5.345	5.356	270,113	+0.01(+0.14%)
Feb 15, 2013	5.341	5.353	5.334	5.349	216,090	+0.01(+0.21%)
Feb 14, 2013	5.330	5.345	5.326	5.337	197,558	-0.00(-0.07%)
Feb 13, 2013	5.330	5.341	5.326	5.341	230,416	+0.00(+0.00%)
Feb 12, 2013	5.334	5.345	5.322	5.341	268,224	+0.01(+0.14%)
Feb 11, 2013	5.353	5.364	5.334	5.334	278,120	-0.05(-0.85%)
Feb 08, 2013	5.372	5.379	5.334	5.379	232,920	+0.02(+0.28%)
Feb 07, 2013	5.375	5.386	5.326	5.364	186,194	-0.00(-0.03%)
Feb 06, 2013	5.343	5.381	5.328	5.366	306,414	+0.00(+0.00%)
Feb 04, 2013	5.369	5.369	5.335	5.366	150,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.