Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.372	5.401	5.333	5.350	416,577	-0.01(-0.16%)
Feb 27, 2014	5.346	5.367	5.338	5.359	440,979	+0.01(+0.24%)
Feb 26, 2014	5.350	5.355	5.325	5.346	252,583	+0.01(+0.16%)
Feb 25, 2014	5.346	5.359	5.325	5.338	405,686	+0.01(+0.24%)
Feb 24, 2014	5.325	5.342	5.304	5.325	385,913	+0.02(+0.40%)
Feb 21, 2014	5.295	5.321	5.287	5.304	640,853	+0.01(+0.16%)
Feb 20, 2014	5.240	5.295	5.236	5.295	665,989	+0.06(+1.21%)
Feb 19, 2014	5.236	5.274	5.215	5.232	363,316	-0.00(-0.08%)
Feb 18, 2014	5.215	5.261	5.215	5.236	343,506	+0.03(+0.49%)
Feb 14, 2014	5.223	5.211	5.211	5.211	392,799	+0.00(+0.08%)
Feb 13, 2014	5.160	5.228	5.156	5.206	383,062	+0.04(+0.82%)
Feb 12, 2014	5.181	5.202	5.147	5.164	270,144	-0.01(-0.25%)
Feb 11, 2014	5.177	5.206	5.177	5.177	306,364	+0.02(+0.41%)
Feb 10, 2014	5.134	5.185	5.122	5.156	325,315	+0.03(+0.66%)
Feb 07, 2014	5.105	5.126	5.097	5.122	262,204	+0.03(+0.58%)
Feb 06, 2014	5.080	5.118	5.063	5.092	339,130	+0.01(+0.25%)
Feb 05, 2014	5.088	5.118	5.059	5.080	278,078	-0.02(-0.33%)
Feb 04, 2014	5.067	5.101	5.046	5.097	298,132	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.