Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.469	6.474	6.447	6.460	257,908	-0.01(-0.14%)
Feb 26, 2015	6.447	6.469	6.442	6.469	182,845	+0.03(+0.43%)
Feb 25, 2015	6.460	6.469	6.440	6.442	196,253	+0.00(+0.00%)
Feb 24, 2015	6.428	6.447	6.424	6.442	194,817	+0.01(+0.21%)
Feb 23, 2015	6.396	6.433	6.396	6.428	198,427	+0.01(+0.21%)
Feb 20, 2015	6.437	6.437	6.405	6.415	157,048	+0.01(+0.14%)
Feb 19, 2015	6.410	6.410	6.383	6.405	133,655	+0.01(+0.15%)
Feb 18, 2015	6.396	6.405	6.314	6.396	260,508	-0.01(-0.15%)
Feb 17, 2015	6.460	6.469	6.401	6.405	356,653	-0.08(-1.27%)
Feb 13, 2015	6.511	6.488	6.488	6.488	260,241	+0.01(+0.14%)
Feb 12, 2015	6.483	6.506	6.456	6.479	233,374	+0.03(+0.50%)
Feb 11, 2015	6.456	6.492	6.447	6.447	286,880	-0.04(-0.56%)
Feb 10, 2015	6.515	6.515	6.451	6.483	369,551	-0.00(-0.07%)
Feb 09, 2015	6.506	6.506	6.470	6.488	299,963	+0.01(+0.14%)
Feb 06, 2015	6.533	6.542	6.470	6.479	267,727	-0.03(-0.49%)
Feb 05, 2015	6.569	6.569	6.510	6.510	291,463	-0.05(-0.69%)
Feb 04, 2015	6.533	6.563	6.524	6.556	356,638	+0.03(+0.42%)
Feb 03, 2015	6.538	6.551	6.515	6.529	301,123	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.