Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.024	7.063	7.004	7.033	215,117	+0.03(+0.50%)
Feb 26, 2016	6.994	7.024	6.984	6.999	329,892	-0.02(-0.28%)
Feb 25, 2016	6.964	7.033	6.964	7.019	185,715	+0.05(+0.71%)
Feb 24, 2016	6.885	7.037	6.854	6.969	308,498	+0.08(+1.22%)
Feb 23, 2016	6.865	6.944	6.835	6.885	376,081	+0.01(+0.14%)
Feb 22, 2016	6.865	6.920	6.855	6.875	272,062	+0.04(+0.58%)
Feb 19, 2016	6.885	6.917	6.835	6.835	151,533	-0.05(-0.72%)
Feb 18, 2016	6.860	6.915	6.850	6.885	157,337	+0.00(+0.00%)
Feb 17, 2016	6.736	6.915	6.736	6.885	273,229	+0.16(+2.43%)
Feb 16, 2016	6.806	6.811	6.716	6.721	256,850	-0.00(-0.07%)
Feb 12, 2016	6.746	6.726	6.726	6.726	306,067	+0.02(+0.37%)
Feb 11, 2016	6.622	6.776	6.622	6.702	291,020	+0.00(+0.07%)
Feb 10, 2016	6.761	6.791	6.672	6.697	223,463	-0.06(-0.88%)
Feb 09, 2016	6.677	6.785	6.647	6.756	203,090	+0.01(+0.15%)
Feb 08, 2016	6.766	6.849	6.697	6.746	383,203	-0.10(-1.44%)
Feb 05, 2016	6.997	7.004	6.840	6.845	258,514	-0.16(-2.25%)
Feb 04, 2016	6.958	7.027	6.958	7.002	216,313	+0.04(+0.64%)
Feb 03, 2016	6.918	6.987	6.894	6.958	229,417	+0.03(+0.50%)
Feb 02, 2016	6.879	6.953	6.850	6.923	259,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.