Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.712	8.734	8.679	8.701	139,678	-0.01(-0.06%)
Feb 27, 2017	8.603	8.706	8.565	8.706	106,693	+0.12(+1.46%)
Feb 24, 2017	8.685	8.734	8.571	8.581	208,337	-0.10(-1.13%)
Feb 23, 2017	8.592	8.690	8.592	8.679	125,561	+0.11(+1.33%)
Feb 22, 2017	8.516	8.630	8.516	8.565	118,488	+0.02(+0.25%)
Feb 21, 2017	8.560	8.574	8.478	8.543	139,387	-0.03(-0.38%)
Feb 17, 2017		8.576	8.576	8.576	0	+0.08(+0.90%)
Feb 16, 2017	8.440	8.505	8.440	8.500	191,283	+0.04(+0.45%)
Feb 15, 2017	8.560	8.560	8.462	8.462	262,531	-0.11(-1.27%)
Feb 14, 2017	8.603	8.619	8.565	8.571	138,452	-0.04(-0.50%)
Feb 13, 2017	8.657	8.674	8.614	8.614	146,539	-0.06(-0.69%)
Feb 10, 2017	8.674	8.674	8.636	8.674	147,767	+0.02(+0.19%)
Feb 09, 2017	8.652	8.706	8.647	8.657	96,308	-0.00(-0.02%)
Feb 08, 2017	8.632	8.670	8.616	8.659	199,283	+0.02(+0.25%)
Feb 07, 2017	8.648	8.653	8.608	8.637	127,438	-0.01(-0.06%)
Feb 06, 2017	8.643	8.664	8.621	8.643	188,860	+0.01(+0.13%)
Feb 03, 2017	8.583	8.643	8.551	8.632	163,920	+0.08(+0.95%)
Feb 02, 2017	8.470	8.551	8.443	8.551	182,374	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.