Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.026	9.062	8.972	8.984	147,067	-0.03(-0.33%)
Feb 27, 2018	9.062	9.104	8.996	9.014	101,929	-0.05(-0.53%)
Feb 26, 2018	9.044	9.115	9.044	9.062	138,753	+0.05(+0.53%)
Feb 23, 2018	9.020	9.050	8.978	9.014	150,978	+0.04(+0.47%)
Feb 22, 2018	9.068	9.068	8.972	8.972	210,841	-0.06(-0.67%)
Feb 21, 2018	9.122	9.153	9.032	9.032	342,272	-0.09(-0.99%)
Feb 20, 2018	9.165	9.183	9.050	9.122	317,069	-0.03(-0.33%)
Feb 16, 2018		9.153	9.153	9.153	0	+0.07(+0.73%)
Feb 15, 2018	9.068	9.098	9.062	9.086	180,272	-0.01(-0.13%)
Feb 14, 2018	9.074	9.110	9.044	9.098	91,244	-0.01(-0.07%)
Feb 13, 2018	9.002	9.128	8.978	9.104	135,613	+0.06(+0.67%)
Feb 12, 2018	8.996	9.066	8.948	9.044	178,754	+0.06(+0.67%)
Feb 09, 2018	8.930	9.008	8.845	8.984	232,964	+0.06(+0.73%)
Feb 08, 2018	9.027	9.057	8.919	8.919	228,146	-0.13(-1.39%)
Feb 07, 2018	8.901	9.111	8.865	9.045	345,622	+0.16(+1.75%)
Feb 06, 2018	8.704	8.991	8.674	8.889	446,156	+0.00(+0.00%)
Feb 05, 2018	9.069	9.176	8.806	8.889	530,887	-0.26(-2.88%)
Feb 02, 2018	9.212	9.227	9.075	9.152	401,603	-0.12(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.