Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.89	10.89	10.13	10.41	931,490	-0.77(-6.87%)
Feb 27, 2020	11.69	11.84	11.14	11.18	475,244	-0.76(-6.37%)
Feb 26, 2020	11.82	12.06	11.81	11.94	316,961	+0.15(+1.30%)
Feb 25, 2020	12.79	12.81	11.57	11.79	756,199	-0.99(-7.76%)
Feb 24, 2020	12.95	12.95	12.75	12.78	158,631	-0.27(-2.09%)
Feb 21, 2020	13.05	13.08	13.00	13.05	82,101	-0.02(-0.16%)
Feb 20, 2020	13.02	13.07	12.98	13.07	111,712	+0.06(+0.43%)
Feb 19, 2020	13.05	13.07	13.02	13.02	93,008	+0.00(+0.00%)
Feb 18, 2020	12.93	13.02	12.93	13.02	111,674	+0.00(+0.00%)
Feb 14, 2020	12.99	13.02	12.96	13.02	53,588	+0.06(+0.43%)
Feb 13, 2020	12.93	12.97	12.89	12.96	77,844	+0.01(+0.05%)
Feb 12, 2020	12.95	12.97	12.92	12.95	85,003	+0.03(+0.26%)
Feb 11, 2020	12.89	12.95	12.86	12.92	118,116	+0.05(+0.38%)
Feb 10, 2020	12.82	12.87	12.74	12.87	212,981	+0.11(+0.87%)
Feb 07, 2020	12.80	12.82	12.73	12.76	108,605	-0.02(-0.16%)
Feb 06, 2020	12.77	12.80	12.74	12.78	109,864	+0.04(+0.33%)
Feb 05, 2020	12.69	12.76	12.69	12.74	103,111	+0.03(+0.22%)
Feb 04, 2020	12.75	12.78	12.68	12.71	313,210	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.