Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.73	13.13	12.72	12.98	133,630	+0.26(+2.04%)
Feb 25, 2022	12.31	12.75	12.46	12.72	168,930	+0.49(+3.97%)
Feb 24, 2022	11.83	12.28	11.79	12.24	204,284	+0.11(+0.94%)
Feb 23, 2022	12.32	12.52	12.11	12.12	126,633	-0.22(-1.77%)
Feb 22, 2022	12.60	12.66	12.34	12.34	109,024	-0.36(-2.81%)
Feb 18, 2022				12.70	0	-0.09(-0.70%)
Feb 17, 2022	12.89	12.98	12.77	12.79	68,003	-0.16(-1.25%)
Feb 16, 2022	12.79	12.98	12.79	12.95	30,752	+0.14(+1.07%)
Feb 15, 2022	12.86	12.96	12.78	12.81	103,903	+0.01(+0.06%)
Feb 14, 2022	13.13	13.23	12.79	12.80	124,631	-0.43(-3.24%)
Feb 11, 2022	13.56	13.58	13.12	13.23	91,423	-0.34(-2.51%)
Feb 10, 2022	13.65	13.78	13.52	13.57	128,491	-0.20(-1.43%)
Feb 09, 2022	13.70	13.89	13.58	13.77	118,365	+0.15(+1.12%)
Feb 08, 2022	13.57	13.67	13.56	13.62	93,262	+0.06(+0.42%)
Feb 07, 2022	13.45	13.66	13.36	13.56	107,094	+0.21(+1.57%)
Feb 04, 2022	13.48	13.51	13.31	13.35	76,706	-0.18(-1.31%)
Feb 03, 2022	13.51	13.64		13.53	76,074	-0.09(-0.65%)
Feb 02, 2022	13.41	13.64	13.41	13.62	109,016	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.