Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.90	47.27	46.90	47.15	40,877	+0.41(+0.88%)
Feb 25, 2022	46.61	46.75	46.64	46.75	33,767	+0.18(+0.39%)
Feb 24, 2022	46.38	46.58	46.38	46.57	82,804	+0.16(+0.35%)
Feb 23, 2022	46.68	46.68	46.40	46.40	66,331	-0.38(-0.81%)
Feb 22, 2022	46.69	46.78	46.69	46.78	94,671	-0.01(-0.02%)
Feb 18, 2022				46.79	0	+0.06(+0.12%)
Feb 17, 2022	46.72	46.86	46.64	46.74	95,564	+0.05(+0.10%)
Feb 16, 2022	46.75	46.75	46.51	46.69	63,358	+0.04(+0.09%)
Feb 15, 2022	46.81	46.86	46.64	46.65	33,855	-0.19(-0.41%)
Feb 14, 2022	46.97	47.02	46.84	46.84	103,736	-0.32(-0.68%)
Feb 11, 2022	46.99	47.26	46.85	47.16	117,475	+0.22(+0.46%)
Feb 10, 2022	47.22	47.33	46.80	46.94	79,568	-0.53(-1.11%)
Feb 09, 2022	47.49	47.64	47.46	47.47	180,104	+0.14(+0.29%)
Feb 08, 2022	47.44	47.56	47.28	47.34	82,150	-0.18(-0.38%)
Feb 07, 2022	47.35	47.55	47.35	47.52	44,321	+0.11(+0.23%)
Feb 04, 2022	47.36	47.48	47.33	47.41	83,196	-0.46(-0.96%)
Feb 03, 2022	47.81	47.95		47.87	62,330	-0.32(-0.67%)
Feb 02, 2022	48.27	48.37	48.16	48.19	72,368	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.