Skip to main content

Goldman Sachs Access Investment Grade Corporate Bond ETF (NY:GIGB)

46.02 +0.20 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 45.96 46.05 45.91 46.02 53,163 +0.20(+0.44%)
Jun 27, 2025 45.82 45.95 45.80 45.82 28,113 -0.07(-0.15%)
Jun 26, 2025 45.78 45.90 45.73 45.89 62,803 +0.14(+0.31%)
Jun 25, 2025 45.70 45.77 45.66 45.75 36,723 -0.04(-0.09%)
Jun 24, 2025 45.60 45.81 45.58 45.79 51,933 +0.20(+0.44%)
Jun 23, 2025 45.59 45.70 45.59 45.59 40,752 +0.09(+0.20%)
Jun 20, 2025 45.37 45.56 45.36 45.50 58,130 +0.05(+0.11%)
Jun 18, 2025 45.50 45.56 45.40 45.45 70,986 +0.02(+0.04%)
Jun 17, 2025 45.41 45.45 45.33 45.43 71,732 +0.13(+0.29%)
Jun 16, 2025 45.37 45.48 45.30 45.30 74,974 -0.07(-0.15%)
Jun 13, 2025 45.54 45.54 45.30 45.37 52,619 -0.23(-0.50%)
Jun 12, 2025 45.48 45.60 45.47 45.60 17,756 +0.20(+0.44%)
Jun 11, 2025 45.33 45.44 45.30 45.40 59,732 +0.14(+0.31%)
Jun 10, 2025 45.33 45.33 45.18 45.26 60,465 +0.07(+0.15%)
Jun 09, 2025 45.08 45.23 45.08 45.19 25,843 +0.10(+0.22%)
Jun 06, 2025 45.22 45.22 45.05 45.09 106,644 -0.20(-0.44%)
Jun 05, 2025 45.40 45.43 45.27 45.29 90,866 -0.12(-0.26%)
Jun 04, 2025 45.33 45.45 45.28 45.41 110,130 +0.27(+0.60%)
Jun 03, 2025 45.23 45.23 45.10 45.14 79,137 +0.01(+0.02%)
Jun 02, 2025 45.13 45.19 45.02 45.13 86,313 -0.09(-0.20%)
May 30, 2025 45.11 45.22 45.10 45.22 160,523 +0.07(+0.15%)
May 29, 2025 45.07 45.15 45.04 45.15 81,409 +0.24(+0.53%)
May 28, 2025 44.96 44.99 44.85 44.91 100,075 -0.15(-0.33%)
May 27, 2025 44.87 45.08 44.87 45.06 57,932 +0.34(+0.75%)
May 23, 2025 44.72 44.76 44.66 44.72 42,031 -0.02(-0.04%)
May 22, 2025 44.52 44.74 44.48 44.74 64,128 +0.21(+0.47%)
May 21, 2025 44.73 44.82 44.52 44.53 48,519 -0.41(-0.91%)
May 20, 2025 44.92 44.98 44.84 44.94 29,552 -0.08(-0.18%)
May 19, 2025 44.73 45.03 44.72 45.02 26,792 +0.02(+0.04%)
May 16, 2025 45.07 45.07 44.93 45.00 24,734 +0.08(+0.18%)
May 15, 2025 44.74 44.94 44.74 44.92 38,235 +0.27(+0.61%)
May 14, 2025 44.78 44.81 44.62 44.65 24,857 -0.19(-0.43%)
May 13, 2025 44.83 44.85 44.75 44.84 51,157 +0.05(+0.11%)
May 12, 2025 44.80 44.89 44.76 44.79 38,975 -0.04(-0.09%)
May 09, 2025 44.96 44.98 44.82 44.83 26,048 -0.03(-0.07%)
May 08, 2025 45.06 45.06 44.84 44.86 24,949 -0.12(-0.27%)
May 07, 2025 45.03 45.09 44.98 44.98 39,144 +0.07(+0.16%)
May 06, 2025 44.79 44.93 44.73 44.91 17,171 -0.00(-0.00%)
May 05, 2025 44.79 44.94 44.71 44.91 92,721 +0.01(+0.02%)
May 02, 2025 44.91 44.96 44.83 44.90 36,586 -0.10(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.