Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.13 +0.02 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 45.01 45.13 45.01 45.11 31,488 +0.05(+0.11%)
May 23, 2024 45.24 45.24 44.98 45.06 25,277 -0.14(-0.30%)
May 22, 2024 45.12 45.23 45.12 45.20 23,427 -0.06(-0.14%)
May 21, 2024 45.27 45.29 45.22 45.26 21,952 +0.07(+0.15%)
May 20, 2024 45.14 45.20 45.14 45.19 24,531 -0.03(-0.07%)
May 17, 2024 45.20 45.27 45.18 45.22 32,324 -0.07(-0.15%)
May 16, 2024 45.41 45.41 45.27 45.29 36,381 -0.05(-0.11%)
May 15, 2024 45.20 45.37 45.20 45.34 24,872 +0.39(+0.87%)
May 14, 2024 44.99 45.04 44.94 44.95 56,995 +0.07(+0.16%)
May 13, 2024 44.94 44.96 44.87 44.88 17,133 -0.01(-0.02%)
May 10, 2024 44.90 44.95 44.85 44.89 43,553 -0.13(-0.29%)
May 09, 2024 44.87 45.02 44.86 45.02 32,474 +0.04(+0.09%)
May 08, 2024 44.88 44.98 44.88 44.98 29,646 -0.04(-0.09%)
May 07, 2024 45.12 45.14 44.99 45.02 23,176 +0.03(+0.06%)
May 06, 2024 44.93 45.00 44.92 44.99 21,458 +0.11(+0.24%)
May 03, 2024 44.94 44.95 44.76 44.88 30,412 +0.26(+0.59%)
May 02, 2024 44.38 44.65 44.38 44.62 32,657 +0.20(+0.44%)
May 01, 2024 44.36 44.56 44.29 44.42 25,171 +0.18(+0.41%)
Apr 30, 2024 44.31 44.38 44.24 44.24 48,507 -0.23(-0.51%)
Apr 29, 2024 44.39 44.48 44.36 44.47 47,084 +0.18(+0.41%)
Apr 26, 2024 44.31 44.35 44.27 44.28 44,374 +0.14(+0.33%)
Apr 25, 2024 44.05 44.19 43.98 44.14 100,737 -0.14(-0.32%)
Apr 24, 2024 44.30 44.30 44.19 44.28 77,082 -0.14(-0.31%)
Apr 23, 2024 44.28 44.53 44.28 44.41 38,056 +0.05(+0.11%)
Apr 22, 2024 44.27 44.37 44.24 44.37 107,913 +0.09(+0.20%)
Apr 19, 2024 44.32 44.32 44.23 44.28 31,505 +0.04(+0.09%)
Apr 18, 2024 44.22 44.27 44.17 44.24 37,251 -0.08(-0.18%)
Apr 17, 2024 44.25 44.35 44.19 44.32 36,909 +0.21(+0.47%)
Apr 16, 2024 44.03 44.13 43.99 44.11 49,068 -0.12(-0.27%)
Apr 15, 2024 44.41 44.41 44.20 44.23 48,077 -0.39(-0.87%)
Apr 12, 2024 44.73 44.73 44.61 44.62 55,622 +0.08(+0.18%)
Apr 11, 2024 44.67 44.67 44.45 44.53 61,509 -0.07(-0.16%)
Apr 10, 2024 44.84 44.84 44.57 44.61 59,318 -0.55(-1.21%)
Apr 09, 2024 45.12 45.16 45.09 45.15 37,931 +0.18(+0.40%)
Apr 08, 2024 44.88 45.01 44.88 44.97 36,379 +0.01(+0.02%)
Apr 05, 2024 44.97 45.07 44.96 44.96 35,235 -0.19(-0.42%)
Apr 04, 2024 45.01 45.15 45.01 45.15 31,829 +0.08(+0.17%)
Apr 03, 2024 44.90 45.10 44.88 45.08 30,812 +0.04(+0.09%)
Apr 02, 2024 45.07 45.07 44.85 45.04 87,554 -0.08(-0.19%)
Apr 01, 2024 45.25 45.27 45.07 45.12 61,211 -0.32(-0.71%)
Mar 28, 2024 45.40 45.55 45.39 45.45 81,184 -0.07(-0.15%)
Mar 27, 2024 45.21 45.52 45.21 45.52 58,924 +0.26(+0.58%)
Mar 26, 2024 45.20 45.44 45.18 45.25 158,705 +0.00(+0.01%)
Mar 25, 2024 45.32 45.37 45.21 45.25 20,788 -0.10(-0.23%)
Mar 22, 2024 45.41 45.43 45.34 45.35 35,618 +0.12(+0.27%)
Mar 21, 2024 45.24 45.28 45.17 45.23 20,695 +0.05(+0.12%)
Mar 20, 2024 45.11 45.20 45.03 45.18 28,405 +0.08(+0.17%)
Mar 19, 2024 45.04 45.12 45.04 45.10 15,951 +0.13(+0.29%)
Mar 18, 2024 45.04 45.08 44.97 44.97 86,629 -0.07(-0.15%)
Mar 15, 2024 45.06 45.09 44.96 45.04 28,087 +0.03(+0.07%)
Mar 14, 2024 45.10 45.10 45.01 45.01 56,934 -0.27(-0.59%)
Mar 13, 2024 45.31 45.39 45.27 45.28 110,522 -0.08(-0.18%)
Mar 12, 2024 45.37 45.40 45.32 45.36 37,802 -0.11(-0.25%)
Mar 11, 2024 45.49 45.51 45.41 45.47 28,402 +0.00(+0.01%)
Mar 08, 2024 45.52 45.57 45.44 45.47 34,174 +0.06(+0.13%)
Mar 07, 2024 45.47 45.47 45.33 45.41 24,430 +0.11(+0.25%)
Mar 06, 2024 45.32 45.41 45.29 45.29 49,603 +0.08(+0.18%)
Mar 05, 2024 45.16 45.27 45.13 45.21 24,722 +0.22(+0.49%)
Mar 04, 2024 45.01 45.04 44.97 44.99 48,977 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.