Indicators

Cactus Inc Cl A (NY: WHD )

50.59 +0.13 (+0.27%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.94	35.27	33.82	34.36	211,985	-0.56(-1.60%)
Feb 27, 2019	34.11	35.47	33.89	34.92	380,590	+0.88(+2.59%)
Feb 26, 2019	33.59	34.43	33.42	34.04	426,261	+0.55(+1.64%)
Feb 25, 2019	33.95	34.57	33.47	33.49	440,802	-0.42(-1.23%)
Feb 22, 2019	34.80	34.80	33.09	33.90	544,968	-0.49(-1.43%)
Feb 21, 2019	35.13	35.39	33.71	34.40	175,254	-0.91(-2.58%)
Feb 20, 2019	35.06	35.87	34.74	35.31	250,284	+0.41(+1.17%)
Feb 19, 2019	34.56	35.52	34.53	34.90	189,137	+0.22(+0.63%)
Feb 15, 2019	34.11	34.90	33.48	34.68	312,269	+0.85(+2.52%)
Feb 14, 2019	33.34	34.07	32.99	33.83	199,309	+0.59(+1.77%)
Feb 13, 2019	32.69	33.41	32.67	33.24	342,299	+0.64(+1.98%)
Feb 12, 2019	31.80	32.63	31.59	32.60	294,227	+1.04(+3.30%)
Feb 11, 2019	30.32	31.63	30.03	31.55	410,485	+1.18(+3.87%)
Feb 08, 2019	30.84	31.65	30.35	30.38	155,976	-0.69(-2.23%)
Feb 07, 2019	32.53	33.51	30.25	31.07	447,294	-0.56(-1.77%)
Feb 06, 2019	31.47	31.81	31.30	31.63	191,431	+0.06(+0.18%)
Feb 05, 2019	31.43	31.91	30.88	31.57	258,049	+0.18(+0.57%)
Feb 04, 2019	31.29	31.54	30.82	31.39	109,647	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.