Indicators

Cactus Inc Cl A (NY: WHD )

50.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.34	26.16	23.34	26.12	930,041	+1.94(+8.03%)
Feb 27, 2020	23.81	25.21	23.40	24.18	1,384,824	-0.13(-0.55%)
Feb 26, 2020	25.36	25.52	24.19	24.31	596,014	-0.71(-2.86%)
Feb 25, 2020	25.92	25.98	24.79	25.02	503,875	-0.75(-2.92%)
Feb 24, 2020	26.48	26.49	25.72	25.78	334,727	-1.66(-6.04%)
Feb 21, 2020	27.54	27.63	26.81	27.43	270,015	-0.34(-1.23%)
Feb 20, 2020	27.74	28.60	27.74	27.78	255,943	+0.08(+0.28%)
Feb 19, 2020	27.57	28.02	27.29	27.70	373,292	+0.35(+1.29%)
Feb 18, 2020	27.82	27.82	27.05	27.35	266,996	-0.67(-2.38%)
Feb 14, 2020	28.22	28.37	27.60	28.02	262,984	-0.12(-0.44%)
Feb 13, 2020	28.06	28.39	27.93	28.14	158,176	-0.16(-0.57%)
Feb 12, 2020	28.33	28.41	27.77	28.30	234,549	+0.47(+1.68%)
Feb 11, 2020	28.06	28.24	27.47	27.83	328,350	+0.27(+0.97%)
Feb 10, 2020	27.30	27.67	27.17	27.57	321,092	+0.13(+0.49%)
Feb 07, 2020	27.85	28.18	27.32	27.43	322,486	-0.69(-2.44%)
Feb 06, 2020	28.46	28.46	27.86	28.12	213,519	-0.25(-0.87%)
Feb 05, 2020	28.16	28.90	28.07	28.37	263,358	+0.73(+2.66%)
Feb 04, 2020	27.70	28.15	27.52	27.63	230,715	+0.54(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.