Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +0.60 (+1.18%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.21	50.81	44.58	45.68	1,380,582	+0.22(+0.48%)
Feb 28, 2024	45.06	45.86	44.80	45.46	586,230	+0.18(+0.40%)
Feb 27, 2024	45.43	45.81	45.17	45.28	420,946	+0.32(+0.71%)
Feb 26, 2024	45.31	45.78	44.72	44.97	537,994	-0.69(-1.50%)
Feb 23, 2024	44.90	45.78	44.50	45.65	344,776	+0.19(+0.42%)
Feb 22, 2024	45.14	45.71	44.82	45.46	583,117	-0.18(-0.39%)
Feb 21, 2024	45.32	46.25	45.30	45.64	468,360	+0.52(+1.14%)
Feb 20, 2024	45.55	45.99	44.63	45.13	501,930	-0.70(-1.54%)
Feb 16, 2024	45.62	46.80	45.19	45.83	780,817	+0.22(+0.48%)
Feb 15, 2024	43.10	45.61	42.92	45.61	836,902	+2.78(+6.49%)
Feb 14, 2024	43.04	43.38	42.21	42.83	521,921	+0.33(+0.77%)
Feb 13, 2024	42.73	43.06	41.49	42.51	891,044	-0.71(-1.65%)
Feb 12, 2024	43.08	43.76	42.84	43.22	758,141	+0.40(+0.93%)
Feb 09, 2024	42.93	43.48	42.61	42.82	474,423	-0.24(-0.55%)
Feb 08, 2024	42.33	43.41	42.21	43.06	565,132	+0.67(+1.57%)
Feb 07, 2024	42.08	42.69	41.70	42.40	449,228	+0.24(+0.57%)
Feb 06, 2024	40.90	42.49	40.90	42.16	674,409	+1.48(+3.64%)
Feb 05, 2024	40.54	40.86	39.99	40.68	572,294	-0.36(-0.87%)
Feb 02, 2024	42.02	42.18	40.86	41.04	551,501	-1.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.