Indicators

Ameren Corp (NY: AEE )

73.20 -1.36 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.37	17.68	17.34	17.63	3,333,455	+0.28(+1.60%)
Feb 25, 2011	17.15	17.37	17.08	17.35	3,270,296	+0.24(+1.40%)
Feb 24, 2011	17.17	17.24	17.07	17.11	6,954,489	-0.01(-0.04%)
Feb 23, 2011	17.46	17.62	17.11	17.12	8,238,782	-0.33(-1.88%)
Feb 22, 2011	18.04	18.21	17.42	17.44	9,493,068	-0.77(-4.22%)
Feb 18, 2011	18.15	18.21	18.09	18.21	2,439,404	+0.08(+0.45%)
Feb 17, 2011	18.14	18.21	18.09	18.13	2,099,233	-0.08(-0.45%)
Feb 16, 2011	18.22	18.22	18.07	18.21	1,691,276	+0.07(+0.38%)
Feb 15, 2011	18.03	18.14	18.02	18.14	1,622,376	+0.09(+0.52%)
Feb 14, 2011	18.09	18.16	18.00	18.05	1,804,246	-0.07(-0.38%)
Feb 11, 2011	18.05	18.23	18.03	18.12	1,700,954	+0.04(+0.21%)
Feb 10, 2011	17.99	18.11	17.97	18.08	1,833,213	+0.04(+0.25%)
Feb 09, 2011	18.04	18.08	17.96	18.04	2,389,501	-0.04(-0.21%)
Feb 08, 2011	18.03	18.08	17.94	18.07	1,972,566	+0.03(+0.14%)
Feb 07, 2011	17.82	18.05	17.80	18.05	2,492,379	+0.25(+1.42%)
Feb 04, 2011	17.88	17.94	17.67	17.80	1,501,714	-0.15(-0.81%)
Feb 03, 2011	17.90	17.97	17.79	17.94	1,696,060	-0.01(-0.04%)
Feb 02, 2011	18.06	18.09	17.91	17.95	1,693,540	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.