Indicators

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.137	6.249	6.081	6.232	58,868	+0.15(+2.48%)
Feb 28, 2024	6.118	6.137	6.000	6.081	53,327	-0.05(-0.77%)
Feb 27, 2024	6.109	6.166	6.086	6.128	58,193	+0.06(+0.93%)
Feb 26, 2024	5.939	6.071	5.939	6.071	56,169	+0.09(+1.58%)
Feb 23, 2024	6.109	6.109	5.902	5.977	281,966	-0.13(-2.16%)
Feb 22, 2024	6.213	6.241	6.062	6.109	91,432	-0.12(-1.97%)
Feb 21, 2024	6.364	6.439	6.194	6.232	80,092	-0.16(-2.51%)
Feb 20, 2024	6.533	6.533	6.345	6.392	96,386	-0.16(-2.45%)
Feb 16, 2024	6.552	6.646	6.448	6.552	84,491	-0.05(-0.71%)
Feb 15, 2024	6.467	6.599	6.373	6.599	64,947	+0.14(+2.19%)
Feb 14, 2024	6.335	6.524	6.250	6.458	64,769	+0.17(+2.70%)
Feb 13, 2024	6.373	6.420	6.222	6.288	115,680	-0.25(-3.89%)
Feb 12, 2024	6.580	6.646	6.486	6.543	87,663	+0.00(+0.00%)
Feb 09, 2024	6.439	6.599	6.424	6.543	48,282	+0.08(+1.31%)
Feb 08, 2024	6.425	6.618	6.382	6.458	48,941	+0.03(+0.44%)
Feb 07, 2024	6.458	6.552	6.307	6.429	226,318	-0.03(-0.44%)
Feb 06, 2024	6.401	6.514	6.401	6.458	39,797	+0.07(+1.03%)
Feb 05, 2024	6.448	6.495	6.354	6.392	83,892	-0.09(-1.45%)
Feb 02, 2024	6.533	6.646	6.429	6.486	53,208	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.