Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cato Corporation (The) Class A Common Stock (NY:CATO)

4.640 +0.070 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.630 4.680 4.540 4.640 61,171 +0.07(+1.53%)
Sep 16, 2025 4.590 4.720 4.570 4.570 22,385 +0.01(+0.22%)
Sep 15, 2025 4.650 4.730 4.540 4.560 46,972 -0.06(-1.30%)
Sep 12, 2025 4.550 4.724 4.480 4.620 59,208 +0.06(+1.32%)
Sep 11, 2025 4.470 4.570 4.470 4.560 27,928 +0.02(+0.44%)
Sep 10, 2025 4.390 4.595 4.310 4.540 52,377 +0.13(+2.95%)
Sep 09, 2025 4.630 4.666 4.308 4.410 48,735 -0.31(-6.57%)
Sep 08, 2025 4.460 4.915 4.460 4.720 172,915 +0.30(+6.79%)
Sep 05, 2025 4.520 4.650 4.335 4.420 64,424 -0.08(-1.78%)
Sep 04, 2025 4.210 4.500 4.210 4.500 85,964 +0.28(+6.64%)
Sep 03, 2025 4.350 4.480 4.200 4.220 47,504 -0.13(-2.99%)
Sep 02, 2025 4.200 4.550 4.130 4.350 185,717 +0.24(+5.84%)
Aug 29, 2025 3.990 4.200 3.921 4.110 212,470 +0.18(+4.58%)
Aug 28, 2025 3.970 3.970 3.870 3.930 75,232 +0.03(+0.77%)
Aug 27, 2025 3.890 4.032 3.840 3.900 79,216 -0.05(-1.27%)
Aug 26, 2025 4.000 4.058 3.942 3.950 61,649 -0.11(-2.71%)
Aug 25, 2025 3.620 4.130 3.620 4.060 186,093 +0.36(+9.73%)
Aug 22, 2025 3.750 3.790 3.500 3.700 391,856 -0.11(-2.89%)
Aug 21, 2025 3.210 4.000 3.121 3.810 2,244,787 +0.97(+34.15%)
Aug 20, 2025 2.820 2.850 2.800 2.840 9,064 +0.03(+1.07%)
Aug 19, 2025 2.820 2.890 2.800 2.810 25,310 -0.01(-0.35%)
Aug 18, 2025 2.850 2.898 2.814 2.820 11,030 +0.00(+0.00%)
Aug 15, 2025 2.810 2.900 2.810 2.820 12,271 -0.02(-0.70%)
Aug 14, 2025 2.840 2.950 2.765 2.840 13,309 -0.02(-0.70%)
Aug 13, 2025 2.880 2.920 2.821 2.860 29,921 -0.03(-1.04%)
Aug 12, 2025 2.800 2.933 2.800 2.890 14,336 +0.10(+3.58%)
Aug 11, 2025 2.860 2.899 2.730 2.790 23,330 -0.06(-2.11%)
Aug 08, 2025 2.967 2.967 2.760 2.850 16,519 -0.02(-0.70%)
Aug 07, 2025 2.870 2.930 2.820 2.870 18,440 +0.05(+1.77%)
Aug 06, 2025 2.920 2.975 2.790 2.820 42,675 -0.09(-3.09%)
Aug 05, 2025 2.760 2.960 2.730 2.910 47,204 +0.17(+6.20%)
Aug 04, 2025 2.820 2.911 2.730 2.740 23,962 -0.05(-1.79%)
Aug 01, 2025 2.820 2.873 2.720 2.790 30,518 -0.03(-1.06%)
Jul 31, 2025 2.980 3.080 2.780 2.820 94,514 -0.16(-5.37%)
Jul 30, 2025 2.890 3.190 2.890 2.980 138,518 +0.09(+3.11%)
Jul 29, 2025 2.960 3.236 2.820 2.890 114,592 -0.10(-3.34%)
Jul 28, 2025 3.030 3.130 2.950 2.990 26,893 -0.05(-1.64%)
Jul 25, 2025 3.170 3.170 3.000 3.040 9,980 -0.13(-4.10%)
Jul 24, 2025 3.180 3.200 3.120 3.170 21,610 -0.03(-0.94%)
Jul 23, 2025 3.100 3.200 3.010 3.200 24,575 +0.16(+5.26%)
Jul 22, 2025 2.900 3.150 2.877 3.040 35,075 +0.15(+5.19%)
Jul 21, 2025 2.860 2.910 2.850 2.890 30,400 +0.07(+2.48%)
Jul 18, 2025 2.830 2.857 2.760 2.820 23,844 +0.01(+0.36%)
Jul 17, 2025 3.010 3.070 2.810 2.810 25,552 -0.12(-4.10%)
Jul 16, 2025 2.960 3.010 2.790 2.930 13,271 +0.01(+0.34%)
Jul 15, 2025 2.830 2.945 2.810 2.920 30,493 +0.06(+2.10%)
Jul 14, 2025 3.140 3.214 2.810 2.860 74,691 -0.26(-8.33%)
Jul 11, 2025 3.040 3.160 2.997 3.120 19,860 +0.08(+2.63%)
Jul 10, 2025 3.000 3.070 2.935 3.040 33,613 +0.03(+1.00%)
Jul 09, 2025 2.930 3.030 2.841 3.010 26,157 +0.11(+3.79%)
Jul 08, 2025 2.950 3.031 2.880 2.900 35,294 -0.05(-1.69%)
Jul 07, 2025 2.960 3.020 2.830 2.950 29,136 -0.01(-0.34%)
Jul 03, 2025 2.870 3.050 2.845 2.960 43,026 +0.09(+3.14%)
Jul 02, 2025 2.850 2.900 2.780 2.870 45,471 +0.03(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.