Indicators

Idacorp Inc (NY: IDA )

95.47 +0.54 (+0.57%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.09	25.09	24.56	24.85	115,306	-0.21(-0.86%)
Feb 27, 2002	24.68	25.07	24.63	25.06	174,883	+0.36(+1.45%)
Feb 26, 2002	24.72	24.85	24.65	24.70	160,412	-0.09(-0.37%)
Feb 25, 2002	25.09	25.15	24.76	24.79	254,474	-0.23(-0.91%)
Feb 22, 2002	24.65	25.03	24.65	25.02	152,715	+0.34(+1.40%)
Feb 21, 2002	24.95	24.97	24.56	24.68	205,057	-0.27(-1.09%)
Feb 20, 2002	25.22	25.26	24.71	24.95	137,628	-0.21(-0.83%)
Feb 19, 2002	24.94	25.26	24.94	25.16	1,416,311	+0.10(+0.39%)
Feb 18, 2002	25.52	25.58	25.01	25.06	161,952	+0.00(+0.00%)
Feb 15, 2002	25.52	25.58	25.01	25.06	161,952	-0.54(-2.11%)
Feb 14, 2002	25.98	25.98	25.53	25.60	185,505	-0.42(-1.60%)
Feb 13, 2002	25.82	26.11	25.82	26.02	149,636	+0.23(+0.88%)
Feb 12, 2002	25.59	25.85	25.39	25.79	178,578	+0.17(+0.66%)
Feb 11, 2002	25.50	25.72	25.26	25.62	129,623	+0.12(+0.48%)
Feb 08, 2002	25.41	25.56	25.32	25.50	118,693	+0.08(+0.33%)
Feb 07, 2002	25.27	25.61	25.25	25.41	253,550	+0.11(+0.44%)
Feb 06, 2002	25.07	25.38	24.85	25.30	474,926	+0.37(+1.48%)
Feb 05, 2002	24.85	24.99	24.79	24.93	175,807	+0.08(+0.34%)
Feb 04, 2002	24.79	25.09	24.44	24.85	297,887	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.