Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.19	14.19	14.06	14.12	290,497	+0.10(+0.74%)
Feb 27, 2003	14.23	14.23	13.87	14.02	338,067	+0.02(+0.14%)
Feb 26, 2003	14.31	14.31	13.95	14.00	214,909	-0.21(-1.51%)
Feb 25, 2003	14.20	14.29	14.13	14.21	301,889	+0.10(+0.69%)
Feb 24, 2003	14.29	14.30	14.08	14.12	517,569	-0.18(-1.23%)
Feb 21, 2003	14.19	14.38	14.19	14.29	364,392	+0.16(+1.15%)
Feb 20, 2003	14.20	14.32	14.06	14.13	245,853	-0.07(-0.50%)
Feb 19, 2003	14.39	14.41	14.09	14.20	431,820	-0.06(-0.41%)
Feb 18, 2003	14.05	14.41	14.05	14.26	778,355	+0.23(+1.62%)
Feb 14, 2003	13.93	14.23	13.80	14.03	389,639	+0.10(+0.70%)
Feb 13, 2003	13.84	14.11	13.38	13.93	501,404	+0.10(+0.70%)
Feb 12, 2003	14.16	14.26	13.64	13.84	740,638	-0.21(-1.53%)
Feb 11, 2003	14.36	14.47	13.97	14.05	470,923	-0.21(-1.46%)
Feb 10, 2003	14.16	14.31	13.97	14.26	584,074	+0.19(+1.34%)
Feb 07, 2003	14.62	14.69	13.97	14.07	1,818,574	-0.03(-0.18%)
Feb 06, 2003	14.41	14.58	13.87	14.10	1,409,845	-0.31(-2.16%)
Feb 05, 2003	14.39	14.62	14.28	14.41	747,258	+0.12(+0.82%)
Feb 04, 2003	14.58	14.58	14.12	14.29	866,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.