Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.75	18.85	18.74	18.78	428,126	+0.01(+0.03%)
Feb 25, 2005	18.51	18.82	18.38	18.77	355,771	+0.30(+1.62%)
Feb 24, 2005	18.26	18.52	18.22	18.47	324,981	+0.18(+0.96%)
Feb 23, 2005	18.37	18.51	18.26	18.30	279,875	-0.05(-0.25%)
Feb 22, 2005	18.77	18.77	18.25	18.34	488,781	-0.55(-2.92%)
Feb 18, 2005	19.31	19.34	18.68	18.90	536,812	-0.41(-2.12%)
Feb 17, 2005	19.67	19.68	19.22	19.31	386,714	-0.38(-1.95%)
Feb 16, 2005	19.78	19.79	19.45	19.69	494,939	-0.14(-0.72%)
Feb 15, 2005	19.43	19.84	19.36	19.83	513,720	+0.40(+2.07%)
Feb 14, 2005	19.31	19.43	19.31	19.43	257,553	+0.10(+0.54%)
Feb 11, 2005	19.29	19.42	19.20	19.32	288,650	-0.03(-0.17%)
Feb 10, 2005	19.36	19.40	19.29	19.36	239,387	-0.01(-0.03%)
Feb 09, 2005	19.50	19.55	19.30	19.36	353,461	-0.05(-0.27%)
Feb 08, 2005	19.42	19.57	19.34	19.42	173,190	-0.10(-0.50%)
Feb 07, 2005	19.58	19.74	19.47	19.51	116,537	-0.14(-0.69%)
Feb 04, 2005	19.26	19.65	19.26	19.65	265,250	+0.37(+1.92%)
Feb 03, 2005	19.35	19.41	19.24	19.28	918,139	-0.23(-1.20%)
Feb 02, 2005	19.57	19.62	19.47	19.51	259,708	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.