Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.55	21.57	21.13	21.40	919,524	-0.16(-0.72%)
Feb 27, 2006	21.31	21.62	21.24	21.55	546,511	+0.32(+1.53%)
Feb 24, 2006	21.01	21.25	20.92	21.23	472,924	+0.21(+1.02%)
Feb 23, 2006	21.18	21.18	20.88	21.01	662,895	-0.16(-0.77%)
Feb 22, 2006	21.13	21.30	21.07	21.18	387,484	+0.05(+0.25%)
Feb 21, 2006	21.18	21.26	20.91	21.12	432,128	+0.01(+0.06%)
Feb 17, 2006	20.90	21.17	20.79	21.11	485,086	+0.27(+1.31%)
Feb 16, 2006	20.73	20.85	20.51	20.84	316,052	+0.23(+1.10%)
Feb 15, 2006	20.71	20.84	20.56	20.61	321,133	-0.08(-0.41%)
Feb 14, 2006	20.73	20.86	20.47	20.70	485,086	+0.03(+0.13%)
Feb 13, 2006	20.36	20.70	20.29	20.67	673,825	+0.36(+1.79%)
Feb 10, 2006	20.22	20.38	20.05	20.31	306,354	+0.08(+0.42%)
Feb 09, 2006	20.40	20.44	20.14	20.22	337,759	+0.08(+0.42%)
Feb 08, 2006	20.07	20.14	19.81	20.14	321,441	+0.16(+0.81%)
Feb 07, 2006	20.12	20.14	19.92	19.97	363,622	-0.15(-0.74%)
Feb 06, 2006	20.12	20.14	19.92	20.12	319,439	+0.05(+0.23%)
Feb 03, 2006	20.05	20.20	19.92	20.08	274,949	+0.00(+0.00%)
Feb 02, 2006	20.42	20.46	19.91	20.08	453,681	-0.53(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.