Indicators

Idacorp Inc (NY: IDA )

97.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.28	22.82	22.02	22.59	1,318,862	+0.70(+3.17%)
Feb 27, 2007	21.66	22.46	21.66	21.89	1,105,338	-0.76(-3.36%)
Feb 26, 2007	22.81	22.98	22.55	22.65	590,004	-0.05(-0.20%)
Feb 23, 2007	22.81	22.84	22.55	22.70	461,686	-0.16(-0.68%)
Feb 22, 2007	22.88	22.91	22.61	22.85	536,966	-0.06(-0.26%)
Feb 21, 2007	23.05	23.07	22.75	22.91	1,063,772	-0.30(-1.29%)
Feb 20, 2007	23.14	23.32	22.68	23.21	679,983	+0.08(+0.36%)
Feb 16, 2007	23.01	23.25	22.90	23.12	1,415,387	-0.53(-2.25%)
Feb 15, 2007	24.46	24.46	23.57	23.66	936,920	-0.84(-3.45%)
Feb 14, 2007	24.72	24.94	24.44	24.50	535,504	-0.23(-0.92%)
Feb 13, 2007	24.53	24.73	24.44	24.73	300,630	+0.20(+0.82%)
Feb 12, 2007	24.40	24.57	24.29	24.53	319,131	+0.11(+0.45%)
Feb 09, 2007	24.52	24.67	24.21	24.42	343,763	-0.13(-0.53%)
Feb 08, 2007	24.29	24.64	24.28	24.55	250,779	+0.19(+0.80%)
Feb 07, 2007	24.26	24.39	24.05	24.35	638,263	+0.07(+0.29%)
Feb 06, 2007	24.16	24.28	24.03	24.28	472,001	+0.08(+0.35%)
Feb 05, 2007	23.99	24.21	23.89	24.20	330,985	+0.13(+0.54%)
Feb 02, 2007	24.03	24.18	23.94	24.07	467,382	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.