Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.61	28.72	28.28	28.30	524,509	-0.19(-0.66%)
Feb 28, 2012	28.84	28.84	28.42	28.49	481,983	-0.32(-1.12%)
Feb 27, 2012	28.60	28.91	28.46	28.81	884,010	+0.11(+0.39%)
Feb 24, 2012	28.79	29.04	28.63	28.70	510,262	-0.02(-0.07%)
Feb 23, 2012	28.90	29.01	28.64	28.72	352,870	-0.22(-0.77%)
Feb 22, 2012	28.65	29.37	28.48	28.94	390,144	-0.06(-0.19%)
Feb 21, 2012	29.37	29.47	28.98	29.00	278,728	-0.26(-0.88%)
Feb 17, 2012	29.42	29.46	29.25	29.26	220,184	-0.05(-0.17%)
Feb 16, 2012	29.03	29.51	29.02	29.30	236,122	+0.31(+1.09%)
Feb 15, 2012	29.05	29.22	28.86	28.99	211,102	-0.02(-0.07%)
Feb 14, 2012	28.96	29.18	28.85	29.01	249,613	-0.08(-0.29%)
Feb 13, 2012	29.30	29.54	29.07	29.09	220,337	+0.01(+0.02%)
Feb 10, 2012	29.23	29.37	29.09	29.09	227,831	-0.34(-1.16%)
Feb 09, 2012	29.47	29.54	29.23	29.43	155,985	+0.04(+0.14%)
Feb 08, 2012	29.37	29.42	29.05	29.39	160,312	+0.11(+0.38%)
Feb 07, 2012	29.15	29.38	29.11	29.28	258,016	+0.10(+0.34%)
Feb 06, 2012	29.38	29.45	29.16	29.18	208,876	-0.27(-0.90%)
Feb 03, 2012	29.77	29.77	29.41	29.44	319,123	+0.06(+0.19%)
Feb 02, 2012	29.82	29.82	29.28	29.39	509,193	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.