Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.64	42.25	41.50	41.91	488,662	+0.40(+0.97%)
Feb 27, 2014	41.32	41.68	41.24	41.50	335,938	+0.14(+0.34%)
Feb 26, 2014	41.66	41.67	41.20	41.36	294,961	+0.09(+0.22%)
Feb 25, 2014	41.28	41.69	41.13	41.27	260,265	+0.01(+0.02%)
Feb 24, 2014	41.50	42.03	41.26	41.26	408,743	-0.25(-0.61%)
Feb 21, 2014	41.14	41.89	40.87	41.52	366,802	+0.41(+1.00%)
Feb 20, 2014	40.70	41.33	40.19	41.11	638,737	+0.51(+1.25%)
Feb 19, 2014	40.72	41.04	40.40	40.60	469,526	-0.21(-0.51%)
Feb 18, 2014	40.56	40.96	40.44	40.81	299,910	+0.37(+0.90%)
Feb 14, 2014	40.11	40.44	40.44	40.44	183,297	+0.32(+0.80%)
Feb 13, 2014	39.12	40.18	39.01	40.12	332,434	+0.83(+2.11%)
Feb 12, 2014	39.17	39.38	39.14	39.30	198,868	+0.10(+0.27%)
Feb 11, 2014	38.45	39.34	38.32	39.19	358,759	+0.85(+2.22%)
Feb 10, 2014	38.08	38.44	37.71	38.34	311,860	+0.34(+0.90%)
Feb 07, 2014	37.95	38.18	37.69	38.00	257,435	+0.10(+0.26%)
Feb 06, 2014	37.89	38.09	37.67	37.90	252,149	+0.04(+0.10%)
Feb 05, 2014	37.78	37.87	37.45	37.86	444,456	-0.10(-0.26%)
Feb 04, 2014	38.33	38.50	37.74	37.96	482,357	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.