Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.48	56.87	56.19	56.22	647,887	-0.26(-0.46%)
Feb 26, 2016	57.92	58.05	56.29	56.48	311,402	-1.70(-2.93%)
Feb 25, 2016	58.19	58.49	57.61	58.19	394,123	+0.33(+0.58%)
Feb 24, 2016	57.32	57.97	57.00	57.85	366,188	+0.68(+1.19%)
Feb 23, 2016	57.05	57.70	56.67	57.17	262,964	-0.02(-0.04%)
Feb 22, 2016	57.09	57.50	56.78	57.20	263,836	+0.32(+0.57%)
Feb 19, 2016	56.85	57.34	56.53	56.87	320,215	+0.36(+0.65%)
Feb 18, 2016	54.85	56.65	54.48	56.51	391,478	+1.35(+2.46%)
Feb 17, 2016	55.44	55.44	54.48	55.15	345,939	-0.18(-0.33%)
Feb 16, 2016	55.41	55.88	54.78	55.33	277,107	+0.20(+0.36%)
Feb 12, 2016	55.89	55.14	55.14	55.14	324,999	-0.55(-0.98%)
Feb 11, 2016	55.59	55.96	54.95	55.68	365,902	+0.02(+0.04%)
Feb 10, 2016	55.75	55.93	55.03	55.66	590,732	-0.18(-0.33%)
Feb 09, 2016	54.96	55.89	54.69	55.84	589,586	+0.63(+1.15%)
Feb 08, 2016	54.86	55.37	54.51	55.21	563,865	+0.26(+0.48%)
Feb 05, 2016	54.71	55.49	54.11	54.95	396,639	-0.06(-0.10%)
Feb 04, 2016	55.30	55.46	54.84	55.00	384,070	-0.36(-0.64%)
Feb 03, 2016	54.96	55.59	54.76	55.36	862,721	+0.50(+0.91%)
Feb 02, 2016	54.57	54.92	54.32	54.86	657,158	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.