Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.63	67.92	67.32	67.55	401,063	-0.01(-0.01%)
Feb 27, 2017	67.15	67.59	66.54	67.55	250,597	+0.14(+0.21%)
Feb 24, 2017	67.06	68.41	67.06	67.42	225,095	+0.46(+0.68%)
Feb 23, 2017	65.95	66.96	65.58	66.96	316,382	+1.16(+1.76%)
Feb 22, 2017	65.66	66.13	65.29	65.80	123,862	-0.06(-0.09%)
Feb 21, 2017	65.16	65.88	65.02	65.86	140,758	+0.70(+1.08%)
Feb 17, 2017		65.16	65.16	65.16	0	+0.16(+0.25%)
Feb 16, 2017	64.34	65.00	64.31	65.00	145,138	+0.68(+1.06%)
Feb 15, 2017	64.47	64.91	63.83	64.31	147,031	-0.48(-0.74%)
Feb 14, 2017	64.56	64.86	64.24	64.79	175,084	-0.24(-0.38%)
Feb 13, 2017	65.22	65.30	64.71	65.04	273,034	-0.14(-0.21%)
Feb 10, 2017	64.67	65.24	64.52	65.18	139,710	+0.48(+0.74%)
Feb 09, 2017	64.73	65.37	64.58	64.69	141,474	-0.20(-0.30%)
Feb 08, 2017	64.30	65.44	64.30	64.89	169,870	+0.49(+0.76%)
Feb 07, 2017	64.71	64.71	64.21	64.40	144,810	-0.04(-0.06%)
Feb 06, 2017	64.93	64.94	64.42	64.44	186,103	-0.21(-0.33%)
Feb 03, 2017	64.75	65.04	64.48	64.65	183,693	+0.27(+0.42%)
Feb 02, 2017	63.94	64.49	63.57	64.39	265,583	+0.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.