Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.28	69.49	67.77	67.77	420,282	-1.17(-1.70%)
Feb 27, 2018	70.38	70.78	68.93	68.94	284,229	-1.22(-1.74%)
Feb 26, 2018	71.15	71.29	69.77	70.17	296,810	-0.89(-1.26%)
Feb 23, 2018	69.51	71.06	69.14	71.06	360,642	+1.74(+2.51%)
Feb 22, 2018	69.30	70.19	68.76	69.32	406,969	+0.24(+0.35%)
Feb 21, 2018	69.93	70.81	68.98	69.08	468,230	-0.91(-1.30%)
Feb 20, 2018	71.12	71.12	69.58	69.99	259,022	-1.31(-1.84%)
Feb 16, 2018		71.30	71.30	71.30	0	+0.46(+0.65%)
Feb 15, 2018	69.53	70.88	69.46	70.84	179,058	+1.61(+2.32%)
Feb 14, 2018	69.27	69.90	68.82	69.24	224,197	-0.56(-0.80%)
Feb 13, 2018	69.56	70.16	68.59	69.80	343,977	+0.12(+0.17%)
Feb 12, 2018	69.74	70.07	68.59	69.68	258,904	-0.20(-0.29%)
Feb 09, 2018	68.61	70.35	68.61	69.88	341,356	+1.29(+1.88%)
Feb 08, 2018	68.67	69.64	68.07	68.59	400,930	-0.18(-0.27%)
Feb 07, 2018	68.27	69.46	68.10	68.78	312,761	+0.42(+0.61%)
Feb 06, 2018	67.99	68.85	66.55	68.36	625,654	-0.97(-1.40%)
Feb 05, 2018	69.73	70.32	68.67	69.33	230,957	-0.40(-0.58%)
Feb 02, 2018	69.87	70.62	69.61	69.73	295,770	-0.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.