Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.40	89.40	84.29	84.98	681,062	-5.79(-6.37%)
Feb 27, 2020	94.04	94.51	90.42	90.77	603,854	-3.82(-4.03%)
Feb 26, 2020	95.88	96.90	94.58	94.58	485,770	-1.24(-1.29%)
Feb 25, 2020	97.86	98.00	95.52	95.82	441,534	-2.09(-2.14%)
Feb 24, 2020	97.74	98.73	97.20	97.92	357,137	-0.47(-0.47%)
Feb 21, 2020	98.28	99.37	98.08	98.38	285,889	+0.12(+0.13%)
Feb 20, 2020	97.97	99.28	96.70	98.26	310,471	-0.15(-0.15%)
Feb 19, 2020	99.19	99.88	98.26	98.41	219,965	-1.09(-1.10%)
Feb 18, 2020	98.59	99.68	98.23	99.50	334,098	+1.09(+1.11%)
Feb 14, 2020	97.93	98.48	97.44	98.41	224,935	+0.67(+0.68%)
Feb 13, 2020	96.57	97.89	96.48	97.74	284,568	+1.14(+1.18%)
Feb 12, 2020	96.62	96.69	95.04	96.60	382,327	-0.21(-0.22%)
Feb 11, 2020	97.06	97.48	96.48	96.81	246,241	-0.17(-0.17%)
Feb 10, 2020	96.65	97.12	96.42	96.98	415,028	+0.58(+0.60%)
Feb 07, 2020	97.39	97.56	96.36	96.40	225,618	-0.80(-0.82%)
Feb 06, 2020	97.30	97.81	96.98	97.20	174,158	-0.11(-0.11%)
Feb 05, 2020	96.87	97.77	96.86	97.30	261,539	+0.24(+0.24%)
Feb 04, 2020	98.28	98.30	96.98	97.06	375,411	-1.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.