Indicators

Idacorp Inc (NY: IDA )

92.73 +0.75 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.45	97.64	95.64	96.93	451,791	-0.48(-0.50%)
Feb 25, 2022	95.10	97.61	95.43	97.41	364,842	+3.26(+3.47%)
Feb 24, 2022	93.59	94.49	92.43	94.15	382,309	+0.20(+0.21%)
Feb 23, 2022	94.55	95.46	93.93	93.95	276,335	-0.65(-0.69%)
Feb 22, 2022	95.76	96.25	94.46	94.60	336,486	-1.26(-1.31%)
Feb 18, 2022				95.86	0	-1.27(-1.31%)
Feb 17, 2022	95.20	98.33	94.63	97.13	277,413	+0.69(+0.72%)
Feb 16, 2022	96.67	97.16	96.00	96.44	142,467	-0.21(-0.21%)
Feb 15, 2022	98.04	98.26	96.43	96.65	156,047	-1.02(-1.04%)
Feb 14, 2022	98.67	99.82	96.94	97.66	182,831	-0.89(-0.90%)
Feb 11, 2022	98.45	99.33	97.91	98.55	203,933	+0.70(+0.71%)
Feb 10, 2022	99.88	100.35	97.58	97.85	188,796	-2.83(-2.81%)
Feb 09, 2022	101.24	101.65	100.11	100.67	171,911	+0.07(+0.07%)
Feb 08, 2022	101.08	101.45	100.17	100.61	152,765	+0.07(+0.07%)
Feb 07, 2022	100.27	101.16	99.73	100.53	133,576	+0.39(+0.39%)
Feb 04, 2022	100.69	101.17	99.52	100.14	124,612	-1.23(-1.21%)
Feb 03, 2022	102.16		101.12	101.37	131,441	-0.79(-0.78%)
Feb 02, 2022	100.38	102.53	100.12	102.17	239,484	+1.97(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.