Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.04	10.12	9.970	10.11	1,591,714	+0.07(+0.70%)
Feb 27, 2002	10.02	10.14	9.900	10.04	3,682,350	+0.06(+0.62%)
Feb 26, 2002	10.11	10.12	9.978	9.978	857,660	-0.06(-0.62%)
Feb 25, 2002	10.03	10.10	9.978	10.04	1,470,678	+0.08(+0.78%)
Feb 22, 2002	10.02	10.08	9.923	9.962	1,426,478	-0.05(-0.54%)
Feb 21, 2002	9.962	10.13	9.962	10.02	1,197,126	+0.05(+0.55%)
Feb 20, 2002	9.923	10.05	9.884	9.962	1,418,769	+0.16(+1.59%)
Feb 19, 2002	9.845	9.946	9.806	9.806	1,057,459	-0.04(-0.40%)
Feb 18, 2002	9.799	9.923	9.744	9.845	742,020	+0.00(+0.00%)
Feb 15, 2002	9.799	9.923	9.744	9.845	740,992	+0.05(+0.48%)
Feb 14, 2002	9.736	9.939	9.736	9.799	787,248	+0.07(+0.72%)
Feb 13, 2002	9.822	9.931	9.690	9.729	1,207,277	+0.04(+0.40%)
Feb 12, 2002	9.884	10.16	9.690	9.690	1,455,516	-0.23(-2.35%)
Feb 11, 2002	9.775	9.946	9.767	9.923	1,144,446	+0.15(+1.51%)
Feb 08, 2002	9.690	9.892	9.690	9.775	1,273,705	+0.04(+0.40%)
Feb 07, 2002	9.682	9.845	9.627	9.736	691,653	+0.13(+1.38%)
Feb 06, 2002	9.908	9.923	9.604	9.604	850,721	-0.30(-3.06%)
Feb 05, 2002	9.962	10.07	9.845	9.908	1,746,286	-0.08(-0.78%)
Feb 04, 2002	9.884	10.02	9.775	9.985	1,814,513	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.