Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.54	63.89	62.71	63.22	3,303,817	+0.10(+0.16%)
Feb 27, 2018	64.33	64.50	63.10	63.11	1,937,011	-0.97(-1.52%)
Feb 26, 2018	63.79	64.17	63.32	64.09	1,402,016	+0.53(+0.84%)
Feb 23, 2018	63.32	63.60	62.69	63.55	1,761,583	+0.33(+0.52%)
Feb 22, 2018				63.22	2,973,413	-0.60(-0.94%)
Feb 21, 2018	64.35	65.44	63.79	63.82	4,020,383	-0.62(-0.96%)
Feb 20, 2018	64.30	64.70	63.70	64.44	2,416,608	+0.10(+0.16%)
Feb 16, 2018		64.34	64.34	64.34	0	+0.11(+0.17%)
Feb 15, 2018	64.24	64.27	62.89	64.23	3,530,904	+0.03(+0.05%)
Feb 14, 2018	63.14	64.48	62.94	64.20	2,607,750	+0.94(+1.49%)
Feb 13, 2018	63.09	63.53	62.72	63.26	2,093,608	+0.17(+0.27%)
Feb 12, 2018	63.49	63.94	62.51	63.09	2,618,582	-0.29(-0.45%)
Feb 09, 2018	63.34	63.84	61.78	63.38	4,355,745	+0.80(+1.29%)
Feb 08, 2018	64.26	65.70	62.06	62.57	5,152,075	+0.46(+0.74%)
Feb 07, 2018	62.48	63.48	62.01	62.11	2,884,503	-0.69(-1.09%)
Feb 06, 2018	61.99	63.03	61.37	62.80	3,374,695	+0.70(+1.13%)
Feb 05, 2018	62.93	63.48	61.63	62.10	3,433,225	-0.96(-1.52%)
Feb 02, 2018	63.67	63.88	62.98	63.05	2,303,151	-1.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.