Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.32	57.52	56.49	56.54	3,725,120	-0.66(-1.15%)
Feb 27, 2023	58.27	58.39	57.05	57.20	4,141,589	-0.78(-1.34%)
Feb 24, 2023	58.51	58.71	57.45	57.98	2,576,192	-1.07(-1.81%)
Feb 23, 2023	59.09	60.12	58.58	59.05	3,594,426	+0.59(+1.00%)
Feb 22, 2023	57.58	59.44	57.58	58.46	4,449,074	+0.97(+1.68%)
Feb 21, 2023	57.73	57.80	56.90	57.50	3,333,700	-0.62(-1.06%)
Feb 17, 2023	57.48	58.24	57.17	58.11	2,842,053	+0.64(+1.12%)
Feb 16, 2023	57.52	57.86	57.06	57.47	2,442,180	-0.53(-0.91%)
Feb 15, 2023	57.30	58.13	57.29	58.00	2,311,786	+0.34(+0.59%)
Feb 14, 2023	57.54	58.06	57.15	57.66	2,810,678	-0.07(-0.11%)
Feb 13, 2023	57.18	57.77	57.18	57.72	3,542,037	+0.54(+0.94%)
Feb 10, 2023	57.55	57.82	56.91	57.18	4,934,709	-0.24(-0.41%)
Feb 09, 2023	56.86	58.04	56.86	57.42	4,475,921	+0.62(+1.10%)
Feb 08, 2023	57.90	58.37	56.79	56.79	5,203,599	-1.35(-2.33%)
Feb 07, 2023	57.09	58.43	56.48	58.15	8,245,850	+0.31(+0.54%)
Feb 06, 2023	57.50	58.87	56.92	57.84	13,060,928	-2.79(-4.61%)
Feb 03, 2023	61.74	61.84	60.57	60.63	3,525,580	-1.04(-1.69%)
Feb 02, 2023	61.64	62.31	61.33	61.67	2,785,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.