Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.40	21.58	21.25	21.33	9,653	+0.12(+0.57%)
Feb 25, 2011	21.22	21.35	21.21	21.21	4,101	+0.33(+1.58%)
Feb 24, 2011	21.12	21.15	20.78	20.88	20,130	-0.72(-3.33%)
Feb 23, 2011	21.36	21.60	21.24	21.60	12,055	+0.20(+0.93%)
Feb 22, 2011	21.22	21.50	21.16	21.40	7,116	-0.39(-1.79%)
Feb 18, 2011	21.78	21.79	21.55	21.79	20,421	+0.29(+1.35%)
Feb 17, 2011	21.46	21.75	21.45	21.50	9,908	+0.25(+1.18%)
Feb 16, 2011	21.20	21.50	21.20	21.25	9,558	-0.07(-0.33%)
Feb 15, 2011	21.37	21.58	21.25	21.32	7,281	-0.39(-1.80%)
Feb 14, 2011	21.35	21.72	21.35	21.71	8,269	+0.13(+0.60%)
Feb 11, 2011	21.30	21.58	21.30	21.58	15,191	-0.02(-0.09%)
Feb 10, 2011	21.27	21.60	21.27	21.60	24,827	-0.08(-0.37%)
Feb 09, 2011	21.60	21.68	21.48	21.68	12,059	+0.02(+0.09%)
Feb 08, 2011	21.33	21.66	21.33	21.66	60,925	+0.96(+4.64%)
Feb 07, 2011	20.39	20.70	20.35	20.70	16,888	+0.40(+1.97%)
Feb 04, 2011	20.05	20.30	19.95	20.30	5,929	-0.40(-1.93%)
Feb 03, 2011	20.15	20.70	20.15	20.70	13,134	+0.15(+0.73%)
Feb 02, 2011	20.45	20.60	20.39	20.55	7,529	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.