Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.07	23.07	22.62	22.62	21,861	-0.08(-0.35%)
Feb 28, 2012	22.48	22.80	22.48	22.70	18,339	+0.27(+1.20%)
Feb 27, 2012	22.43	22.57	22.41	22.43	7,666	-0.17(-0.75%)
Feb 24, 2012	22.65	22.73	22.53	22.60	9,798	-0.13(-0.57%)
Feb 23, 2012	22.23	22.73	22.18	22.73	15,430	+0.31(+1.38%)
Feb 22, 2012	22.59	22.58	22.33	22.42	10,861	-0.17(-0.75%)
Feb 21, 2012	22.69	22.69	22.47	22.59	17,678	+0.33(+1.48%)
Feb 17, 2012	22.30	22.36	22.15	22.26	11,989	-0.29(-1.29%)
Feb 16, 2012	21.97	22.58	21.97	22.55	28,018	+0.39(+1.76%)
Feb 15, 2012	22.31	22.33	22.04	22.16	7,312	+0.36(+1.65%)
Feb 14, 2012	21.83	21.97	21.61	21.80	18,961	+0.01(+0.05%)
Feb 13, 2012	21.88	21.97	21.75	21.79	12,724	+0.09(+0.41%)
Feb 10, 2012	21.60	21.80	21.51	21.70	17,002	-0.22(-1.00%)
Feb 09, 2012	21.91	22.06	21.81	21.92	19,912	+0.25(+1.15%)
Feb 08, 2012	21.61	21.73	21.52	21.67	16,419	-0.13(-0.60%)
Feb 07, 2012	21.38	21.90	21.29	21.80	23,472	-0.84(-3.71%)
Feb 06, 2012	22.40	22.66	22.37	22.64	11,513	-0.13(-0.57%)
Feb 03, 2012	22.62	22.90	22.57	22.77	13,169	+0.36(+1.61%)
Feb 02, 2012	22.22	22.45	22.22	22.41	13,374	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.