Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.88	22.91	22.78	22.89	64,657	+0.13(+0.56%)
Feb 26, 2015	22.81	22.88	22.76	22.76	31,647	+0.14(+0.62%)
Feb 25, 2015	22.33	22.67	22.32	22.62	37,733	-0.07(-0.31%)
Feb 24, 2015	22.65	22.83	22.63	22.69	33,331	-0.09(-0.40%)
Feb 23, 2015	22.79	22.83	22.67	22.78	34,977	-0.10(-0.44%)
Feb 20, 2015	22.47	22.88	22.36	22.88	45,435	+0.29(+1.31%)
Feb 19, 2015	22.62	22.78	22.59	22.59	47,183	-0.18(-0.77%)
Feb 18, 2015	22.72	22.76	22.54	22.76	51,156	-0.08(-0.35%)
Feb 17, 2015	22.86	22.93	22.61	22.84	140,552	-0.18(-0.78%)
Feb 13, 2015		23.02	23.02	23.02	0	+0.07(+0.31%)
Feb 12, 2015	22.65	22.98	22.65	22.95	95,895	+0.70(+3.15%)
Feb 11, 2015	22.23	22.32	22.11	22.25	42,599	-0.22(-0.98%)
Feb 10, 2015	22.13	22.47	22.05	22.47	1,047,320	+0.18(+0.81%)
Feb 09, 2015	22.09	22.33	22.08	22.29	321,097	+0.63(+2.91%)
Feb 06, 2015	21.64	21.80	21.58	21.66	75,900	+0.03(+0.14%)
Feb 05, 2015	21.37	21.70	21.30	21.63	275,020	+0.91(+4.39%)
Feb 04, 2015	20.77	20.89	20.72	20.72	122,888	+0.46(+2.27%)
Feb 03, 2015	20.43	20.55	20.24	20.26	420,523	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.