Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.28	15.47	15.28	15.36	58,862	-0.10(-0.65%)
Feb 25, 2022	15.22	15.48	15.28	15.46	47,294	+0.49(+3.27%)
Feb 24, 2022	14.71	15.01	14.61	14.97	72,332	-0.43(-2.79%)
Feb 23, 2022	15.66	15.66	15.40	15.40	47,324	+0.04(+0.26%)
Feb 22, 2022	15.50	15.56	15.26	15.36	28,016	-0.16(-1.03%)
Feb 18, 2022				15.52	0	+0.03(+0.19%)
Feb 17, 2022	15.59	15.60	15.45	15.49	111,049	-0.19(-1.21%)
Feb 16, 2022	15.62	15.71	15.51	15.68	44,817	+0.01(+0.06%)
Feb 15, 2022	15.47	15.69	15.47	15.67	50,377	+0.24(+1.56%)
Feb 14, 2022	15.22	15.49	15.18	15.43	69,198	+0.82(+5.64%)
Feb 11, 2022	14.88	14.88	14.54	14.61	28,306	-0.02(-0.16%)
Feb 10, 2022	14.61	14.87	14.61	14.63	32,848	-0.15(-1.01%)
Feb 09, 2022	14.65	14.79	14.65	14.78	40,581	+0.61(+4.30%)
Feb 08, 2022	14.14	14.35	14.08	14.17	27,458	+0.03(+0.21%)
Feb 07, 2022	14.14	14.20	14.08	14.14	38,198	-0.24(-1.67%)
Feb 04, 2022	14.23	14.42	14.21	14.38	27,746	+0.13(+0.91%)
Feb 03, 2022	14.37	14.43	14.25	14.25	25,275	-0.36(-2.46%)
Feb 02, 2022	14.62	14.67	14.43	14.61	58,960	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.