Indicators

Eon Ag ADR (OP: EONGY )

13.48 -0.32 (-2.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.25	35.81	35.10	35.63	32,964	+0.38(+1.08%)
Feb 25, 2010	34.65	35.28	34.65	35.25	84,370	-0.56(-1.56%)
Feb 24, 2010	35.71	36.37	35.71	35.81	49,684	+0.26(+0.73%)
Feb 23, 2010	36.06	36.13	35.52	35.55	49,768	-0.71(-1.96%)
Feb 22, 2010	36.55	36.64	36.17	36.26	40,786	-0.17(-0.47%)
Feb 19, 2010	36.21	36.60	35.98	36.43	48,965	-0.10(-0.27%)
Feb 18, 2010	36.15	36.65	36.15	36.53	50,859	+0.13(+0.36%)
Feb 17, 2010	36.65	36.73	36.20	36.40	279,626	+0.39(+1.08%)
Feb 16, 2010	36.00	36.74	35.95	36.01	59,375	+0.68(+1.92%)
Feb 12, 2010		35.33	35.33	35.33	0	-0.22(-0.62%)
Feb 11, 2010	35.10	35.67	34.81	35.55	41,018	-0.04(-0.11%)
Feb 10, 2010	35.45	35.74	35.23	35.59	89,158	-0.21(-0.59%)
Feb 09, 2010	35.59	36.10	35.30	35.80	149,955	+0.65(+1.85%)
Feb 08, 2010	35.50	35.72	35.15	35.15	30,273	+0.09(+0.26%)
Feb 05, 2010	35.35	35.59	34.45	35.06	144,455	-0.94(-2.61%)
Feb 04, 2010	36.95	36.95	35.88	36.00	66,951	-1.34(-3.59%)
Feb 03, 2010	37.46	37.50	37.00	37.34	47,722	-0.60(-1.58%)
Feb 02, 2010	37.57	38.15	37.48	37.94	70,374	+0.58(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.