Indicators

Eon Ag ADR (OP: EONGY )

13.27 -0.21 (-1.56%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.02	19.08	18.92	18.99	0	+0.04(+0.21%)
Feb 27, 2014	18.86	18.99	18.85	18.95	14,679	+0.23(+1.26%)
Feb 26, 2014	18.83	18.83	18.66	18.71	57,202	-0.66(-3.38%)
Feb 25, 2014	19.38	19.46	19.28	19.37	19,540	-0.44(-2.22%)
Feb 24, 2014	19.70	19.85	19.68	19.81	50,012	+0.13(+0.66%)
Feb 21, 2014	19.47	19.72	19.47	19.68	0	+0.28(+1.44%)
Feb 20, 2014	19.27	19.40	19.25	19.40	29,284	+0.32(+1.68%)
Feb 19, 2014	19.18	19.35	19.07	19.08	36,548	-0.07(-0.37%)
Feb 18, 2014	19.13	19.21	19.13	19.15	47,065	+0.10(+0.52%)
Feb 14, 2014		19.05	19.05	19.05	0	+0.10(+0.53%)
Feb 13, 2014	18.81	18.99	18.76	18.95	40,654	+0.26(+1.39%)
Feb 12, 2014	18.57	18.72	18.57	18.69	26,140	-0.03(-0.16%)
Feb 11, 2014	18.55	18.76	18.52	18.72	20,850	+0.20(+1.08%)
Feb 10, 2014	18.50	18.54	18.45	18.52	16,127	-0.11(-0.59%)
Feb 07, 2014	18.48	18.64	18.38	18.63	0	+0.30(+1.64%)
Feb 06, 2014	18.22	18.38	18.22	18.33	45,463	+0.26(+1.44%)
Feb 05, 2014	17.84	18.08	17.82	18.07	31,687	+0.09(+0.47%)
Feb 04, 2014	18.05	18.05	17.90	17.98	42,209	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.